We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 0.8187 | -0.0114 | -1.37 | 0.8309 | 0.8461 | 0.7846 | 1668027 |
| 1716422280 | 0.8301 | -0.0167 | -1.97 | 0.8464 | 0.8504 | 0.8188 | 1068008 |
| 1716335880 | 0.8468 | -0.0066 | -0.77 | 0.8512 | 0.8669 | 0.8344 | 1793552 |
| 1716249480 | 0.8534 | 0.0619 | 7.82 | 0.792 | 0.8585 | 0.7779 | 2678664 |
| 1716163080 | 0.7915 | -0.0301 | -3.66 | 0.8191 | 0.8238 | 0.7882 | 700919 |
| 1716076680 | 0.8216 | -0.0099 | -1.19 | 0.8318 | 0.8353 | 0.8159 | 440955 |
| 1715990280 | 0.8315 | 0.0077 | 0.93 | 0.8224 | 0.8428 | 0.8129 | 616700 |
| 1715903880 | 0.8238 | -0.006 | -0.72 | 0.8297 | 0.8738 | 0.8178 | 1679050 |
| 1715817480 | 0.8298 | 0.0226 | 2.80 | 0.8078 | 0.8449 | 0.7741 | 2161284 |
| 1715731080 | 0.8072 | 0.0015 | 0.19 | 0.8167 | 0.89 | 0.8017 | 6796761 |
| 1715644680 | 0.8057 | 0.0072 | 0.90 | 0.7996 | 0.8234 | 0.7409 | 3173243 |
| 1715558280 | 0.7985 | -0.0377 | -4.51 | 0.8198 | 0.8251 | 0.7914 | 3231099 |
| 1715471880 | 0.8362 | -0.0207 | -2.42 | 0.8486 | 0.9599 | 0.8344 | 13705233 |
| 1715385480 | 0.8569 | 0.0268 | 3.23 | 0.8342 | 0.8634 | 0.8018 | 4188742 |
| 1715299080 | 0.8301 | 0.0399 | 5.05 | 0.7939 | 0.8438 | 0.781 | 2224826 |
| 1715212680 | 0.7902 | 0.0019 | 0.24 | 0.7874 | 0.8217 | 0.7736 | 1962040 |
| 1715126280 | 0.7883 | -0.0172 | -2.14 | 0.8064 | 0.8235 | 0.785 | 1298493 |
| 1715039880 | 0.8055 | -0.0221 | -2.67 | 0.8237 | 0.8482 | 0.7988 | 1321021 |
| 1714953480 | 0.8276 | 0.0236 | 2.94 | 0.8063 | 0.8373 | 0.7875 | 1223765 |
| 1714867080 | 0.804 | 0.0109 | 1.37 | 0.7935 | 0.8157 | 0.7853 | 1075897 |
| 1714780680 | 0.7931 | 0.0333 | 4.38 | 0.7566 | 0.8013 | 0.7509 | 1144412 |
| 1714694280 | 0.7598 | 0.0105 | 1.40 | 0.7441 | 0.7693 | 0.7204 | 830822 |
| 1714607880 | 0.7493 | 0.0226 | 3.11 | 0.7369 | 0.7513 | 0.6838 | 1805352 |
| 1714521480 | 0.7267 | -0.0541 | -6.93 | 0.7782 | 0.7891 | 0.7015 | 2069400 |
| 1714435080 | 0.7808 | -0.0024 | -0.31 | 0.7844 | 0.7884 | 0.7497 | 1544692 |
| 1714348680 | 0.7832 | -0.0265 | -3.27 | 0.8073 | 0.822 | 0.7812 | 1124048 |
| 1714262280 | 0.8097 | -0.0108 | -1.32 | 0.8274 | 0.8366 | 0.7876 | 1898857 |
| 1714175880 | 0.8205 | -0.0052 | -0.63 | 0.8269 | 0.8365 | 0.7967 | 1476035 |
| 1714089480 | 0.8257 | 0.0173 | 2.14 | 0.8094 | 0.8621 | 0.7643 | 2937358 |
| 1714003080 | 0.8084 | -0.0619 | -7.11 | 0.8657 | 0.8804 | 0.8 | 1648321 |
| 1713916680 | 0.8703 | 0.0324 | 3.87 | 0.835 | 0.8871 | 0.833 | 2860856 |
| 1713830280 | 0.8379 | 0.0499 | 6.33 | 0.8106 | 0.9 | 0.8083 | 6673841 |
| 1713743880 | 0.788 | -0.015 | -1.87 | 0.8017 | 0.8057 | 0.7661 | 958397 |
| 1713657480 | 0.803 | 0.0649 | 8.79 | 0.7391 | 0.8212 | 0.7283 | 1240671 |
| 1713571080 | 0.7381 | 0.0169 | 2.34 | 0.7188 | 0.7567 | 0.6671 | 2145841 |
| 1713484680 | 0.7212 | 0.0279 | 4.02 | 0.6955 | 0.7299 | 0.6747 | 1523778 |
| 1713398280 | 0.6933 | -0.0214 | -2.99 | 0.7243 | 0.7259 | 0.6745 | 4257181 |
| 1713311880 | 0.7147 | 0.0009 | 0.13 | 0.7107 | 0.7277 | 0.6799 | 2685165 |
| 1713225480 | 0.7138 | -0.0403 | -5.34 | 0.7507 | 0.7814 | 0.683 | 3724253 |
| 1713139080 | 0.7541 | 0.0503 | 7.15 | 0.7032 | 0.7639 | 0.6646 | 2947956 |
| 1713052680 | 0.7038 | -0.1126 | -13.79 | 0.8187 | 0.8469 | 0.6059 | 6665518 |
| 1712966280 | 0.8164 | -0.1269 | -13.45 | 0.9442 | 0.9607 | 0.7274 | 6177715 |
| 1712879880 | 0.9433 | -0.0013 | -0.14 | 0.9407 | 0.9536 | 0.9233 | 1942592 |
| 1712793480 | 0.9446 | -0.013 | -1.36 | 0.9541 | 0.9657 | 0.8916 | 3524907 |
| 1712707080 | 0.9576 | -0.0465 | -4.63 | 1.0039 | 1.023 | 0.9509 | 5420404 |
| 1712620680 | 1.0041 | 0.04 | 4.25 | 0.9621 | 1.0142 | 0.9415 | 2677350 |
| 1712534280 | 0.9632 | -0.002 | -0.21 | 0.9625 | 0.9729 | 0.9515 | 1371679 |
| 1712447880 | 0.9652 | 0.0277 | 2.95 | 0.935 | 0.9761 | 0.9336 | 3087712 |
| 1712361480 | 0.9375 | -0.0172 | -1.80 | 0.9506 | 0.9587 | 0.9031 | 1251399 |
| 1712275080 | 0.9547 | 0.034 | 3.69 | 0.9196 | 0.9701 | 0.8979 | 1355338 |
| 1712188680 | 0.9207 | -0.0059 | -0.64 | 0.9285 | 0.9539 | 0.8901 | 1714572 |
| 1712102280 | 0.9266 | -0.0806 | -8.00 | 1.0049 | 1.0061 | 0.9107 | 2367958 |
| 1712015880 | 1.0072 | -0.09 | -8.19 | 1.0934 | 1.0987 | 0.9783 | 2514832 |
| 1711929480 | 1.097 | 0.04 | 3.92 | 1.0627 | 1.1018 | 1.0553 | 1701371 |
| 1711843080 | 1.0556 | -0.01 | -1.11 | 1.0635 | 1.095 | 1.05 | 1106747 |
| 1711756680 | 1.0674 | -0.02 | -1.43 | 1.08 | 1.08 | 1.0458 | 1167580 |
| 1711670280 | 1.0829 | -0 | -0.19 | 1.0844 | 1.1 | 1.0405 | 1894787 |
| 1711583880 | 1.085 | -0.05 | -4.21 | 1.1211 | 1.1967 | 1.06 | 5048844 |
| 1711497480 | 1.1327 | 0.05 | 4.87 | 1.079 | 1.1336 | 1.0783 | 3005969 |
| 1711411080 | 1.0801 | 0.04 | 4.26 | 1.062 | 1.0951 | 1.0489 | 3614844 |
| 1711324680 | 1.036 | 0.04 | 3.54 | 1.0029 | 1.0469 | 0.9918 | 1527507 |
| 1711238280 | 1.0006 | 0 | 0.20 | 0.9909 | 1.021 | 0.9767 | 1244691 |
| 1711151880 | 0.9986 | -0.0509 | -4.85 | 1.0398 | 1.0518 | 0.9708 | 2799120 |
| 1711065480 | 1.0495 | 0.08 | 8.14 | 0.9667 | 1.0894 | 0.9618 | 6675367 |
| 1710979080 | 0.9705 | 0.083 | 9.35 | 0.892 | 0.9721 | 0.8431 | 2996159 |
| 1710892680 | 0.8875 | -0.0838 | -8.63 | 0.9895 | 1.0638 | 0.8593 | 8053215 |
| 1710806280 | 0.9713 | -0.063 | -6.09 | 1.0286 | 1.0353 | 0.9446 | 2641565 |
| 1710719880 | 1.0343 | 0.03 | 2.53 | 1.0118 | 1.0444 | 0.9283 | 3173378 |
| 1710633480 | 1.0088 | -0.12 | -10.25 | 1.1211 | 1.141 | 0.986 | 5020459 |
| 1710547080 | 1.124 | -0.14 | -10.88 | 1.2307 | 1.2453 | 1.036 | 6638548 |
| 1710460680 | 1.2612 | 0 | 0.00 | 1.2612 | 1.2612 | 1.2612 | 0 |
| 1710374280 | 1.2612 | 0.06 | 5.14 | 1.1816 | 1.2662 | 1.1616 | 8742478 |
| 1710287880 | 1.1995 | 0.05 | 4.28 | 1.1482 | 1.2 | 1.0572 | 3917981 |
| 1710201480 | 1.1503 | 0.03 | 2.85 | 1.1153 | 1.1546 | 1.0634 | 4214786 |
| 1710115080 | 1.1184 | 0 | 0.10 | 1.1121 | 1.133 | 1.0673 | 3878733 |
| 1710028680 | 1.1173 | -0.02 | -2.06 | 1.1289 | 1.1432 | 1.0892 | 3262394 |
| 1709942280 | 1.1408 | 0.08 | 7.37 | 1.0563 | 1.1856 | 1.0284 | 8574774 |
| 1709855880 | 1.0625 | 0.07 | 6.57 | 0.9941 | 1.0668 | 0.9838 | 3965338 |
| 1709769480 | 0.997 | 0.0503 | 5.31 | 0.952 | 1 | 0.9065 | 4435979 |
| 1709683080 | 0.9467 | -0.0997 | -9.53 | 1.0391 | 1.0394 | 0.8134 | 7530613 |
| 1709596680 | 1.0464 | 0.07 | 7.05 | 0.9861 | 1.0563 | 0.9719 | 8101132 |
| 1709510280 | 0.9775 | -0.0438 | -4.29 | 1.0095 | 1.0116 | 0.9139 | 4364631 |
| 1709423880 | 1.0213 | 0.04 | 3.90 | 0.9835 | 1.0213 | 0.9488 | 6743434 |
| 1709337480 | 0.983 | 0.1036 | 11.78 | 0.8829 | 0.988 | 0.8785 | 13404147 |
| 1709251080 | 0.8794 | 0.0251 | 2.94 | 0.8548 | 0.905 | 0.8413 | 5745183 |
| 1709164680 | 0.8543 | -0.012 | -1.39 | 0.8674 | 0.8985 | 0.7 | 5676082 |
| 1709078280 | 0.8663 | 0.0033 | 0.38 | 0.8655 | 0.8698 | 0.8357 | 2372174 |
| 1708991880 | 0.863 | 0.0119 | 1.40 | 0.8506 | 0.866 | 0.8202 | 1782767 |
| 1708905480 | 0.8511 | -0.0032 | -0.37 | 0.8523 | 0.855 | 0.8366 | 1118689 |
| 1708819080 | 0.8543 | 0.0181 | 2.16 | 0.8388 | 0.8587 | 0.8349 | 2304003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
