We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.66E-6 | -4.0E-8 | -2.35 | 1.69E-6 | 1.69E-6 | 1.62E-6 | 359348 |
| 1714003080 | 1.7E-6 | -1.0E-7 | -5.56 | 1.91E-6 | 1.95E-6 | 1.7E-6 | 1094579 |
| 1713916680 | 1.8E-6 | 1.5E-7 | 9.09 | 1.65E-6 | 1.83E-6 | 1.65E-6 | 1742216 |
| 1713830280 | 1.65E-6 | -2.0E-8 | -1.20 | 1.67E-6 | 1.68E-6 | 1.63E-6 | 226325 |
| 1713743880 | 1.67E-6 | -3.0E-8 | -1.76 | 1.7E-6 | 1.7E-6 | 1.65E-6 | 131515 |
| 1713657480 | 1.7E-6 | 8.0E-8 | 4.94 | 1.61E-6 | 1.73E-6 | 1.6E-6 | 369012 |
| 1713571080 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.64E-6 | 1.58E-6 | 276838 |
| 1713484680 | 1.62E-6 | -2.0E-8 | -1.22 | 1.64E-6 | 1.68E-6 | 1.6E-6 | 361501 |
| 1713398280 | 1.64E-6 | 4.0E-8 | 2.50 | 1.59E-6 | 1.66E-6 | 1.55E-6 | 425234 |
| 1713311880 | 1.6E-6 | 4.0E-8 | 2.56 | 1.58E-6 | 1.78E-6 | 1.53E-6 | 1502513 |
| 1713225480 | 1.56E-6 | -4.0E-8 | -2.50 | 1.59E-6 | 1.62E-6 | 1.54E-6 | 306641 |
| 1713139080 | 1.6E-6 | 1.0E-7 | 6.67 | 1.5E-6 | 1.62E-6 | 1.49E-6 | 1230044 |
| 1713052680 | 1.5E-6 | -1.7E-7 | -10.18 | 1.67E-6 | 1.67E-6 | 1.46E-6 | 874311 |
| 1712966280 | 1.67E-6 | -1.4E-7 | -7.73 | 1.89E-6 | 1.94E-6 | 1.64E-6 | 734661 |
| 1712879880 | 1.81E-6 | 0 | 0.00 | 1.8E-6 | 1.81E-6 | 1.77E-6 | 278482 |
| 1712793480 | 1.81E-6 | -9.0E-8 | -4.74 | 1.85E-6 | 1.86E-6 | 1.79E-6 | 349975 |
| 1712707080 | 1.9E-6 | 8.0E-8 | 4.40 | 1.82E-6 | 2.18E-6 | 1.82E-6 | 6372270 |
| 1712620680 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.78E-6 | 203806 |
| 1712534280 | 1.82E-6 | 5.0E-8 | 2.82 | 1.77E-6 | 1.82E-6 | 1.76E-6 | 147900 |
| 1712447880 | 1.77E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.8E-6 | 1.75E-6 | 291698 |
| 1712361480 | 1.75E-6 | -2.0E-8 | -1.13 | 1.78E-6 | 1.82E-6 | 1.74E-6 | 506689 |
| 1712275080 | 1.77E-6 | 0 | 0.00 | 1.78E-6 | 1.81E-6 | 1.74E-6 | 415759 |
| 1712188680 | 1.77E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.8E-6 | 1.73E-6 | 637696 |
| 1712102280 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.85E-6 | 1.74E-6 | 733350 |
| 1712015880 | 1.84E-6 | -1.1E-7 | -5.64 | 1.94E-6 | 1.94E-6 | 1.81E-6 | 384263 |
| 1711929480 | 1.95E-6 | 1.0E-8 | 0.52 | 1.93E-6 | 1.96E-6 | 1.92E-6 | 253305 |
| 1711843080 | 1.94E-6 | -1.1E-7 | -5.37 | 2.01E-6 | 2.02E-6 | 1.93E-6 | 433557 |
| 1711756680 | 2.05E-6 | 1.2E-7 | 6.22 | 2.04E-6 | 2.15E-6 | 1.98E-6 | 1590171 |
| 1711670280 | 1.93E-6 | 0 | 0.00 | 1.94E-6 | 1.96E-6 | 1.88E-6 | 393589 |
| 1711583880 | 1.93E-6 | -7.0E-8 | -3.50 | 1.98E-6 | 2.29E-6 | 1.88E-6 | 3244590 |
| 1711497480 | 2.0E-6 | 1.2E-7 | 6.38 | 1.86E-6 | 2.08E-6 | 1.85E-6 | 2318714 |
| 1711411080 | 1.88E-6 | 7.0E-8 | 3.87 | 1.8E-6 | 1.89E-6 | 1.76E-6 | 463228 |
| 1711324680 | 1.81E-6 | -2.0E-8 | -1.09 | 1.83E-6 | 1.84E-6 | 1.79E-6 | 653880 |
| 1711238280 | 1.83E-6 | 5.0E-8 | 2.81 | 1.79E-6 | 1.85E-6 | 1.79E-6 | 397033 |
| 1711151880 | 1.78E-6 | 0 | 0.00 | 1.77E-6 | 1.79E-6 | 1.72E-6 | 376139 |
| 1711065480 | 1.78E-6 | 1.1E-7 | 6.59 | 1.67E-6 | 1.78E-6 | 1.67E-6 | 1216256 |
| 1710979080 | 1.67E-6 | 0 | 0.00 | 1.66E-6 | 1.69E-6 | 1.62E-6 | 765235 |
| 1710892680 | 1.67E-6 | -6.0E-8 | -3.47 | 1.74E-6 | 1.76E-6 | 1.59E-6 | 1892901 |
| 1710806280 | 1.73E-6 | -1.0E-8 | -0.57 | 1.77E-6 | 1.82E-6 | 1.69E-6 | 2456292 |
| 1710719880 | 1.74E-6 | -4.0E-8 | -2.25 | 1.79E-6 | 1.79E-6 | 1.67E-6 | 773466 |
| 1710633480 | 1.78E-6 | -1.1E-7 | -5.82 | 1.88E-6 | 1.88E-6 | 1.75E-6 | 555371 |
| 1710547080 | 1.89E-6 | 0 | 0.00 | 1.96E-6 | 1.99E-6 | 1.84E-6 | 1142094 |
| 1710460680 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
| 1710374280 | 1.89E-6 | 2.0E-8 | 1.07 | 1.85E-6 | 1.92E-6 | 1.82E-6 | 1756406 |
| 1710287880 | 1.87E-6 | 1.0E-8 | 0.54 | 1.84E-6 | 1.87E-6 | 1.76E-6 | 1541647 |
| 1710201480 | 1.86E-6 | 8.0E-8 | 4.49 | 1.78E-6 | 1.87E-6 | 1.71E-6 | 1042447 |
| 1710115080 | 1.78E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.84E-6 | 1.72E-6 | 2640878 |
| 1710028680 | 1.79E-6 | 2.0E-8 | 1.13 | 1.76E-6 | 1.8E-6 | 1.74E-6 | 662911 |
| 1709942280 | 1.77E-6 | -5.0E-8 | -2.75 | 1.82E-6 | 1.82E-6 | 1.72E-6 | 2213517 |
| 1709855880 | 1.82E-6 | 9.0E-8 | 5.20 | 1.79E-6 | 1.93E-6 | 1.78E-6 | 1664827 |
| 1709769480 | 1.73E-6 | 3.0E-8 | 1.76 | 1.71E-6 | 1.74E-6 | 1.64E-6 | 708062 |
| 1709683080 | 1.7E-6 | -9.0E-8 | -5.03 | 1.77E-6 | 1.77E-6 | 1.67E-6 | 902081 |
| 1709596680 | 1.79E-6 | -1.9E-7 | -9.60 | 1.97E-6 | 1.97E-6 | 1.73E-6 | 1185311 |
| 1709510280 | 1.98E-6 | 1.1E-7 | 5.88 | 1.85E-6 | 2.08E-6 | 1.85E-6 | 3777252 |
| 1709423880 | 1.87E-6 | 1.1E-7 | 6.25 | 1.77E-6 | 1.88E-6 | 1.76E-6 | 1441180 |
| 1709337480 | 1.76E-6 | 6.0E-8 | 3.53 | 1.69E-6 | 1.79E-6 | 1.69E-6 | 975266 |
| 1709251080 | 1.7E-6 | 1.1E-7 | 6.92 | 1.59E-6 | 1.72E-6 | 1.58E-6 | 880389 |
| 1709164680 | 1.59E-6 | -1.5E-7 | -8.62 | 1.78E-6 | 1.82E-6 | 1.58E-6 | 2295289 |
| 1709078280 | 1.74E-6 | -2.0E-8 | -1.14 | 1.77E-6 | 1.81E-6 | 1.7E-6 | 736923 |
| 1708991880 | 1.76E-6 | -9.0E-8 | -4.86 | 1.85E-6 | 1.85E-6 | 1.75E-6 | 490309 |
| 1708905480 | 1.85E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.89E-6 | 1.83E-6 | 551902 |
| 1708819080 | 1.83E-6 | -4.0E-8 | -2.14 | 1.86E-6 | 1.87E-6 | 1.82E-6 | 261932 |
| 1708732680 | 1.87E-6 | 2.0E-8 | 1.08 | 1.85E-6 | 1.89E-6 | 1.84E-6 | 1078826 |
| 1708646280 | 1.85E-6 | -4.0E-8 | -2.12 | 1.88E-6 | 1.88E-6 | 1.83E-6 | 427099 |
| 1708559880 | 1.89E-6 | -8.0E-8 | -4.06 | 1.95E-6 | 1.96E-6 | 1.85E-6 | 714772 |
| 1708473480 | 1.97E-6 | 1.3E-7 | 7.07 | 1.84E-6 | 2.17E-6 | 1.83E-6 | 4727868 |
| 1708387080 | 1.84E-6 | 7.0E-8 | 3.95 | 1.77E-6 | 1.84E-6 | 1.77E-6 | 490769 |
| 1708300680 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.8E-6 | 1.76E-6 | 193820 |
| 1708214280 | 1.77E-6 | -2.0E-8 | -1.12 | 1.79E-6 | 1.8E-6 | 1.75E-6 | 288539 |
| 1708127880 | 1.79E-6 | 6.0E-8 | 3.47 | 1.73E-6 | 1.82E-6 | 1.72E-6 | 403868 |
| 1708041480 | 1.73E-6 | 2.0E-8 | 1.17 | 1.71E-6 | 1.74E-6 | 1.68E-6 | 816889 |
| 1707955080 | 1.71E-6 | -3.0E-8 | -1.72 | 1.75E-6 | 1.77E-6 | 1.7E-6 | 381872 |
| 1707868680 | 1.74E-6 | -3.0E-8 | -1.69 | 1.78E-6 | 1.78E-6 | 1.74E-6 | 166728 |
| 1707782280 | 1.77E-6 | -4.0E-8 | -2.21 | 1.82E-6 | 1.83E-6 | 1.75E-6 | 291621 |
| 1707695880 | 1.81E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.84E-6 | 1.8E-6 | 612452 |
| 1707609480 | 1.82E-6 | -4.0E-8 | -2.15 | 1.85E-6 | 1.85E-6 | 1.81E-6 | 319184 |
| 1707523080 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.81E-6 | 390247 |
| 1707436680 | 1.86E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.88E-6 | 1.84E-6 | 157747 |
| 1707350280 | 1.87E-6 | -4.0E-8 | -2.09 | 1.91E-6 | 1.93E-6 | 1.87E-6 | 148311 |
| 1707263880 | 1.91E-6 | -2.0E-8 | -1.04 | 1.92E-6 | 1.92E-6 | 1.89E-6 | 157602 |
| 1707177480 | 1.93E-6 | 2.0E-8 | 1.05 | 1.92E-6 | 1.93E-6 | 1.9E-6 | 105242 |
| 1707091080 | 1.91E-6 | -4.0E-8 | -2.05 | 1.95E-6 | 1.96E-6 | 1.91E-6 | 772817 |
| 1707004680 | 1.95E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.94E-6 | 618476 |
| 1706918280 | 1.95E-6 | -1.0E-8 | -0.51 | 1.95E-6 | 1.97E-6 | 1.94E-6 | 86321 |
| 1706831880 | 1.96E-6 | -3.0E-8 | -1.51 | 1.99E-6 | 2.0E-6 | 1.94E-6 | 329962 |
| 1706745480 | 1.99E-6 | -4.0E-8 | -1.97 | 2.04E-6 | 2.04E-6 | 1.96E-6 | 226094 |
| 1706659080 | 2.03E-6 | 1.0E-8 | 0.50 | 2.01E-6 | 2.03E-6 | 2.0E-6 | 469098 |
| 1706572680 | 2.02E-6 | -3.0E-8 | -1.46 | 2.05E-6 | 2.06E-6 | 2.0E-6 | 274998 |
| 1706486280 | 2.05E-6 | -2.0E-8 | -0.97 | 2.07E-6 | 2.07E-6 | 2.03E-6 | 323539 |
| 1706399880 | 2.07E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 2.1E-6 | 2.07E-6 | 113878 |
| 1706313480 | 2.08E-6 | -4.0E-8 | -1.89 | 2.12E-6 | 2.12E-6 | 2.06E-6 | 374567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
