We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.9353 | -0.0462 | -4.71 | 0.9795 | 0.9886 | 0.9318 | 79725447 |
| 1715644680 | 0.9815 | -0.0156 | -1.56 | 0.9994 | 1.0052 | 0.9511 | 75420682 |
| 1715558280 | 0.9971 | -0.0034 | -0.34 | 1.0011 | 1.0118 | 0.9872 | 24105821 |
| 1715471880 | 1.0005 | 0.01 | 0.53 | 0.9957 | 1.0138 | 0.9856 | 42961076 |
| 1715385480 | 0.9952 | -0.046 | -4.42 | 1.0398 | 1.0541 | 0.9839 | 79187374 |
| 1715299080 | 1.0412 | 0.01 | 1.29 | 1.0298 | 1.0493 | 1 | 67257093 |
| 1715212680 | 1.0279 | 0 | 0.15 | 1.0263 | 1.0457 | 1.0075 | 75328539 |
| 1715126280 | 1.0264 | -0.04 | -3.32 | 1.0621 | 1.0768 | 1.0249 | 59195929 |
| 1715039880 | 1.0616 | -0.01 | -0.83 | 1.072 | 1.1325 | 1.0538 | 90721071 |
| 1714953480 | 1.0705 | 0.01 | 0.87 | 1.0606 | 1.0949 | 1.0346 | 58055897 |
| 1714867080 | 1.0613 | -0 | -0.34 | 1.0637 | 1.0859 | 1.0571 | 51076148 |
| 1714780680 | 1.0649 | 0.04 | 3.47 | 1.0297 | 1.0777 | 1.0166 | 81626155 |
| 1714694280 | 1.0292 | -0 | -0.13 | 1.0299 | 1.0408 | 0.9967 | 75564947 |
| 1714607880 | 1.0305 | 0.01 | 0.83 | 1.0255 | 1.0579 | 0.9701 | 117952254 |
| 1714521480 | 1.022 | -0.04 | -3.37 | 1.054 | 1.0702 | 0.9676 | 103272888 |
| 1714435080 | 1.0576 | -0.04 | -3.94 | 1.1039 | 1.1113 | 1.0346 | 70289942 |
| 1714348680 | 1.101 | -0.02 | -2.13 | 1.1225 | 1.1708 | 1.0956 | 70014139 |
| 1714262280 | 1.125 | 0.06 | 5.61 | 1.0692 | 1.1289 | 1.0044 | 76368658 |
| 1714175880 | 1.0652 | -0.02 | -2.27 | 1.0909 | 1.0941 | 1.0527 | 45538025 |
| 1714089480 | 1.0899 | -0.03 | -2.34 | 1.1182 | 1.1239 | 1.0666 | 54064298 |
| 1714003080 | 1.116 | -0.06 | -5.30 | 1.1821 | 1.2028 | 1.1004 | 70015975 |
| 1713916680 | 1.1785 | -0.03 | -2.55 | 1.2064 | 1.22 | 1.1662 | 37161729 |
| 1713830280 | 1.2093 | 0.02 | 1.74 | 1.194 | 1.2396 | 1.1826 | 43613728 |
| 1713743880 | 1.1886 | -0.03 | -2.23 | 1.2124 | 1.2292 | 1.1706 | 36833827 |
| 1713657480 | 1.2157 | 0.1 | 8.55 | 1.123 | 1.2229 | 1.1067 | 44462994 |
| 1713571080 | 1.1199 | -0.02 | -1.61 | 1.1345 | 1.1683 | 1.0417 | 87087887 |
| 1713484680 | 1.1382 | 0.03 | 2.88 | 1.1096 | 1.1664 | 1.0797 | 56312334 |
| 1713398280 | 1.1063 | -0.05 | -4.08 | 1.1512 | 1.1714 | 1.079 | 63307673 |
| 1713311880 | 1.1534 | 0 | 0.15 | 1.1512 | 1.1741 | 1.0906 | 94192170 |
| 1713225480 | 1.1517 | -0.03 | -2.32 | 1.172 | 1.27 | 1.1188 | 131108394 |
| 1713139080 | 1.1791 | 0.15 | 14.45 | 1.0304 | 1.1891 | 0.9953 | 206390934 |
| 1713052680 | 1.0302 | -0.14 | -12.33 | 1.1684 | 1.1876 | 0.8556 | 288192494 |
| 1712966280 | 1.1751 | -0.24 | -17.15 | 1.4192 | 1.4416 | 1.04 | 205404295 |
| 1712879880 | 1.4184 | -0.05 | -3.25 | 1.4618 | 1.482 | 1.41 | 41680004 |
| 1712793480 | 1.4661 | -0.02 | -1.22 | 1.4801 | 1.4978 | 1.4072 | 61993710 |
| 1712707080 | 1.4842 | -0.09 | -5.43 | 1.5744 | 1.5915 | 1.4751 | 77984238 |
| 1712620680 | 1.5694 | 0.04 | 2.60 | 1.5255 | 1.5789 | 1.4915 | 57074386 |
| 1712534280 | 1.5296 | 0.04 | 2.82 | 1.4849 | 1.532 | 1.48 | 35142901 |
| 1712447880 | 1.4876 | 0.05 | 3.80 | 1.4305 | 1.502 | 1.4262 | 34485810 |
| 1712361480 | 1.4331 | -0.03 | -1.81 | 1.4549 | 1.4627 | 1.383 | 67079369 |
| 1712275080 | 1.4595 | -0.02 | -1.19 | 1.4818 | 1.5114 | 1.4347 | 62162691 |
| 1712188680 | 1.4771 | 0.03 | 2.07 | 1.4494 | 1.5037 | 1.4 | 76944646 |
| 1712102280 | 1.4472 | -0.12 | -7.67 | 1.5645 | 1.5652 | 1.4302 | 132368880 |
| 1712015880 | 1.5675 | -0.1 | -5.72 | 1.6598 | 1.6621 | 1.5306 | 71754230 |
| 1711929480 | 1.6626 | 0.02 | 1.29 | 1.6401 | 1.6911 | 1.6323 | 33034189 |
| 1711843080 | 1.6414 | -0 | -0.22 | 1.6406 | 1.6775 | 1.6314 | 38616812 |
| 1711756680 | 1.645 | -0.02 | -1.26 | 1.6645 | 1.6688 | 1.608 | 46937558 |
| 1711670280 | 1.666 | 0.01 | 0.70 | 1.6544 | 1.6963 | 1.6277 | 63642919 |
| 1711583880 | 1.6545 | -0.05 | -2.68 | 1.6996 | 1.74 | 1.6263 | 94604085 |
| 1711497480 | 1.7001 | -0.02 | -1.39 | 1.7167 | 1.7558 | 1.6631 | 89598977 |
| 1711411080 | 1.724 | 0.05 | 3.14 | 1.6635 | 1.7499 | 1.6478 | 96891917 |
| 1711324680 | 1.6715 | 0.07 | 4.66 | 1.6034 | 1.6748 | 1.5854 | 71512592 |
| 1711238280 | 1.597 | -0.01 | -0.40 | 1.5999 | 1.6374 | 1.5794 | 67678868 |
| 1711151880 | 1.6034 | -0.08 | -4.80 | 1.6798 | 1.6969 | 1.5615 | 107155955 |
| 1711065480 | 1.6842 | -0.06 | -3.55 | 1.7366 | 1.798 | 1.6696 | 148088778 |
| 1710979080 | 1.7462 | 0.12 | 7.08 | 1.63 | 1.765 | 1.5517 | 208721767 |
| 1710892680 | 1.6308 | 0.01 | 0.64 | 1.6233 | 1.6752 | 1.4441 | 272243499 |
| 1710806280 | 1.6205 | -0.12 | -6.66 | 1.7256 | 1.7392 | 1.5989 | 168393909 |
| 1710719880 | 1.7362 | -0.02 | -1.41 | 1.7618 | 1.7757 | 1.6179 | 140263025 |
| 1710633480 | 1.7611 | -0.12 | -6.53 | 1.8821 | 1.9676 | 1.72 | 148885637 |
| 1710547080 | 1.8842 | -0.23 | -10.89 | 2.0194 | 2.0332 | 1.8032 | 69381549 |
| 1710460680 | 2.1145 | 0 | 0.00 | 2.1145 | 2.1145 | 2.1145 | 0 |
| 1710374280 | 2.1145 | 0.1 | 4.80 | 2.0256 | 2.2555 | 2.0233 | 167530896 |
| 1710287880 | 2.0176 | -0.07 | -3.14 | 2.0814 | 2.0996 | 1.9159 | 87940855 |
| 1710201480 | 2.083 | 0.02 | 0.82 | 2.0657 | 2.146 | 1.985 | 103846625 |
| 1710115080 | 2.0661 | -0.06 | -2.86 | 2.0928 | 2.1288 | 2 | 84207906 |
| 1710028680 | 2.1269 | -0.01 | -0.28 | 2.1272 | 2.1272 | 2.1268 | 616 |
| 1709942280 | 2.1328 | -0.03 | -1.51 | 2.1787 | 2.2783 | 2.0283 | 105390238 |
| 1709855880 | 2.1656 | 0.11 | 5.52 | 2.0574 | 2.188 | 2.0174 | 119470576 |
| 1709769480 | 2.0523 | 0.09 | 4.49 | 1.9744 | 2.1481 | 1.9229 | 142046864 |
| 1709683080 | 1.9641 | -0.02 | -0.84 | 1.9762 | 2.1797 | 1.7791 | 197596321 |
| 1709596680 | 1.9808 | -0.06 | -3.07 | 2.0403 | 2.08 | 1.921 | 96203913 |
| 1709510280 | 2.0436 | 0.02 | 0.93 | 2.016 | 2.196 | 1.9986 | 123483724 |
| 1709423880 | 2.0247 | 0.04 | 1.87 | 1.9843 | 2.0247 | 1.95 | 68240103 |
| 1709337480 | 1.9876 | 0.05 | 2.39 | 1.9478 | 2.0126 | 1.9396 | 56522919 |
| 1709251080 | 1.9412 | 0.04 | 2.10 | 1.8974 | 2.1 | 1.8826 | 131953384 |
| 1709164680 | 1.9013 | 0.01 | 0.30 | 1.8971 | 1.9824 | 1.8109 | 93961193 |
| 1709078280 | 1.8957 | -0.03 | -1.70 | 1.9271 | 1.9551 | 1.8658 | 60545989 |
| 1708991880 | 1.9285 | 0.02 | 1.30 | 1.9045 | 1.9554 | 1.8074 | 60144980 |
| 1708905480 | 1.9038 | 0.06 | 3.23 | 1.8459 | 1.9039 | 1.8299 | 36984818 |
| 1708819080 | 1.8442 | 0.05 | 2.55 | 1.8001 | 1.8525 | 1.7513 | 37194730 |
| 1708732680 | 1.7984 | -0.01 | -0.64 | 1.8098 | 1.8286 | 1.7375 | 57177221 |
| 1708646280 | 1.81 | -0.07 | -3.59 | 1.8719 | 1.8968 | 1.7792 | 65244240 |
| 1708559880 | 1.8774 | -0.13 | -6.58 | 2.0065 | 2.0175 | 1.805 | 69976090 |
| 1708473480 | 2.0097 | -0.04 | -2.14 | 2.0573 | 2.0889 | 1.9 | 90329591 |
| 1708387080 | 2.0537 | 0.02 | 0.75 | 2.0377 | 2.1012 | 2.0156 | 52809536 |
| 1708300680 | 2.0385 | 0.07 | 3.55 | 1.9691 | 2.0519 | 1.943 | 34889641 |
| 1708214280 | 1.9686 | -0.04 | -2.07 | 2.0083 | 2.0183 | 1.904 | 28245336 |
| 1708127880 | 2.0103 | -0.06 | -2.95 | 2.0745 | 2.0943 | 1.9583 | 47159417 |
| 1708041480 | 2.0713 | -0.04 | -1.94 | 2.1112 | 2.1716 | 2.0375 | 54962871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
