We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.0003279 | 4.0E-6 | 1.23 | 0.0003246 | 0.0003309 | 0.0003192 | 200103 |
| 1715731080 | 0.0003242 | -9.0E-6 | -2.70 | 0.0003327 | 0.0003352 | 0.0003225 | 71513 |
| 1715644680 | 0.0003329 | -8.0E-6 | -2.35 | 0.0003408 | 0.0003408 | 0.0003314 | 224245 |
| 1715558280 | 0.0003406 | -3.0E-6 | -0.87 | 0.0003439 | 0.000344 | 0.0003387 | 41102 |
| 1715471880 | 0.0003433 | 1.0E-6 | 0.29 | 0.0003417 | 0.0003475 | 0.0003417 | 95477 |
| 1715385480 | 0.0003418 | -1.0E-6 | -0.29 | 0.0003434 | 0.0003493 | 0.0003406 | 96966 |
| 1715299080 | 0.0003431 | -2.0E-6 | -0.58 | 0.0003459 | 0.00036 | 0.0003389 | 131695 |
| 1715212680 | 0.0003453 | 4.0E-6 | 1.17 | 0.0003409 | 0.0003464 | 0.0003372 | 56232 |
| 1715126280 | 0.0003415 | -5.0E-6 | -1.44 | 0.0003463 | 0.0003471 | 0.0003408 | 61985 |
| 1715039880 | 0.0003466 | 5.0E-6 | 1.46 | 0.0003408 | 0.0003565 | 0.0003408 | 190771 |
| 1714953480 | 0.0003416 | 8.0E-7 | 0.23 | 0.00034 | 0.0003469 | 0.0003346 | 105179 |
| 1714867080 | 0.0003408 | -3.0E-6 | -0.87 | 0.0003435 | 0.000344 | 0.0003401 | 33596 |
| 1714780680 | 0.0003439 | -4.0E-7 | -0.12 | 0.0003444 | 0.0003494 | 0.0003424 | 595647 |
| 1714694280 | 0.0003443 | -3.0E-6 | -0.86 | 0.0003468 | 0.0003491 | 0.0003418 | 131165 |
| 1714607880 | 0.0003475 | 9.0E-6 | 2.66 | 0.0003393 | 0.0003552 | 0.0003361 | 388999 |
| 1714521480 | 0.0003386 | 9.0E-6 | 2.73 | 0.0003289 | 0.0003422 | 0.0003255 | 142679 |
| 1714435080 | 0.0003294 | -8.0E-6 | -2.37 | 0.0003373 | 0.0003392 | 0.000327 | 139396 |
| 1714348680 | 0.0003374 | -8.0E-6 | -2.32 | 0.0003444 | 0.0003535 | 0.0003371 | 138908 |
| 1714262280 | 0.0003454 | 5.0E-6 | 1.47 | 0.0003415 | 0.000346 | 0.0003263 | 219083 |
| 1714175880 | 0.00034 | -6.0E-6 | -1.74 | 0.0003457 | 0.000347 | 0.0003386 | 188467 |
| 1714089480 | 0.0003456 | -1.0E-5 | -2.81 | 0.0003557 | 0.000356 | 0.000345 | 173655 |
| 1714003080 | 0.0003553 | -1.0E-5 | -2.74 | 0.0003652 | 0.000368 | 0.0003541 | 240058 |
| 1713916680 | 0.0003656 | -1.2E-5 | -3.17 | 0.0003779 | 0.0003783 | 0.0003645 | 80763 |
| 1713830280 | 0.000378 | 1.0E-7 | 0.03 | 0.0003788 | 0.0003831 | 0.0003769 | 98899 |
| 1713743880 | 0.0003779 | -7.0E-6 | -1.82 | 0.0003856 | 0.000386 | 0.0003754 | 105823 |
| 1713657480 | 0.0003848 | 1.8E-5 | 4.91 | 0.0003676 | 0.0003866 | 0.0003669 | 86500 |
| 1713571080 | 0.0003667 | -5.0E-6 | -1.34 | 0.0003709 | 0.0003741 | 0.0003621 | 136985 |
| 1713484680 | 0.0003721 | 2.0E-6 | 0.54 | 0.0003711 | 0.0003799 | 0.0003641 | 157460 |
| 1713398280 | 0.0003705 | -4.0E-6 | -1.07 | 0.0003726 | 0.0003761 | 0.0003672 | 172870 |
| 1713311880 | 0.0003746 | 3.0E-6 | 0.81 | 0.0003706 | 0.0003786 | 0.0003629 | 529516 |
| 1713225480 | 0.0003718 | -2.0E-6 | -0.53 | 0.000373 | 0.0003912 | 0.0003642 | 376254 |
| 1713139080 | 0.0003739 | 3.1E-5 | 9.03 | 0.0003433 | 0.0003794 | 0.0003426 | 538597 |
| 1713052680 | 0.0003433 | -1.9E-5 | -5.24 | 0.0003626 | 0.0003654 | 0.000302 | 1267140 |
| 1712966280 | 0.0003626 | -4.2E-5 | -10.38 | 0.0004047 | 0.000408 | 0.0003286 | 2196772 |
| 1712879880 | 0.0004047 | -9.0E-6 | -2.17 | 0.0004132 | 0.0004143 | 0.0004033 | 248636 |
| 1712793480 | 0.0004139 | -9.0E-6 | -2.13 | 0.0004229 | 0.0004256 | 0.0004121 | 985404 |
| 1712707080 | 0.0004233 | -5.0E-7 | -0.12 | 0.0004263 | 0.0004376 | 0.0004206 | 502951 |
| 1712620680 | 0.0004238 | -1.7E-5 | -3.85 | 0.0004416 | 0.0004419 | 0.0004213 | 152012 |
| 1712534280 | 0.0004413 | -2.0E-6 | -0.45 | 0.0004431 | 0.0004443 | 0.0004388 | 71108 |
| 1712447880 | 0.000443 | 1.1E-5 | 2.55 | 0.0004318 | 0.00045 | 0.0004318 | 203265 |
| 1712361480 | 0.000432 | -6.0E-6 | -1.37 | 0.0004377 | 0.0004405 | 0.0004288 | 428400 |
| 1712275080 | 0.0004384 | -9.0E-6 | -2.01 | 0.0004474 | 0.0004494 | 0.0004354 | 314160 |
| 1712188680 | 0.0004473 | 5.0E-6 | 1.13 | 0.0004408 | 0.0004494 | 0.0004366 | 501631 |
| 1712102280 | 0.0004418 | -6.0E-6 | -1.34 | 0.0004463 | 0.0004512 | 0.000433 | 445992 |
| 1712015880 | 0.0004479 | -8.0E-6 | -1.75 | 0.0004559 | 0.000457 | 0.0004418 | 196590 |
| 1711929480 | 0.0004559 | -1.2E-5 | -2.57 | 0.0004675 | 0.0004675 | 0.0004517 | 134703 |
| 1711843080 | 0.0004678 | -5.0E-7 | -0.11 | 0.0004677 | 0.0004763 | 0.0004663 | 270319 |
| 1711756680 | 0.0004683 | 6.0E-7 | 0.13 | 0.000467 | 0.0004686 | 0.000461 | 214251 |
| 1711670280 | 0.0004677 | -5.0E-6 | -1.06 | 0.0004728 | 0.0004744 | 0.0004655 | 312272 |
| 1711583880 | 0.0004724 | -1.0E-6 | -0.21 | 0.0004736 | 0.0004826 | 0.0004669 | 160894 |
| 1711497480 | 0.0004737 | -7.0E-6 | -1.46 | 0.0004786 | 0.0004816 | 0.0004694 | 309641 |
| 1711411080 | 0.0004806 | -3.0E-6 | -0.62 | 0.0004838 | 0.0004949 | 0.000473 | 231610 |
| 1711324680 | 0.0004835 | 5.0E-6 | 1.04 | 0.0004795 | 0.0005 | 0.0004785 | 229674 |
| 1711238280 | 0.0004788 | -3.0E-6 | -0.62 | 0.0004802 | 0.0004863 | 0.0004758 | 245564 |
| 1711151880 | 0.0004817 | -3.0E-7 | -0.06 | 0.0004805 | 0.0004827 | 0.0004646 | 297339 |
| 1711065480 | 0.000482 | -1.5E-5 | -3.02 | 0.0004954 | 0.0005028 | 0.0004817 | 267231 |
| 1710979080 | 0.000497 | -1.9E-5 | -3.68 | 0.0005131 | 0.000524 | 0.0004934 | 465366 |
| 1710892680 | 0.0005158 | 5.5E-5 | 11.94 | 0.0004621 | 0.0005168 | 0.00044 | 743843 |
| 1710806280 | 0.0004608 | -1.5E-5 | -3.15 | 0.000474 | 0.0004835 | 0.0004573 | 403287 |
| 1710719880 | 0.0004761 | -2.3E-5 | -4.60 | 0.0004971 | 0.0004982 | 0.0004713 | 575635 |
| 1710633480 | 0.0004996 | -4.0E-6 | -0.79 | 0.0005037 | 0.0005368 | 0.0004808 | 724255 |
| 1710547080 | 0.0005041 | -2.4E-5 | -4.55 | 0.0005194 | 0.0005209 | 0.0005025 | 300487 |
| 1710460680 | 0.0005277 | 0 | 0.00 | 0.0005277 | 0.0005277 | 0.0005277 | 0 |
| 1710374280 | 0.0005277 | 2.1E-5 | 4.14 | 0.0005098 | 0.0005563 | 0.0005084 | 906020 |
| 1710287880 | 0.0005067 | -5.0E-6 | -0.98 | 0.0005111 | 0.0005144 | 0.000494 | 501551 |
| 1710201480 | 0.0005122 | -2.0E-5 | -3.76 | 0.0005324 | 0.0005333 | 0.000507 | 498080 |
| 1710115080 | 0.0005324 | -4.0E-6 | -0.75 | 0.0005354 | 0.0005384 | 0.0005188 | 376387 |
| 1710028680 | 0.0005367 | -1.2E-5 | -2.19 | 0.0005486 | 0.0005505 | 0.0005316 | 370838 |
| 1709942280 | 0.0005487 | -1.2E-5 | -2.14 | 0.000563 | 0.0005724 | 0.00052 | 406166 |
| 1709855880 | 0.0005603 | 2.3E-5 | 4.28 | 0.000539 | 0.0005659 | 0.0005369 | 573829 |
| 1709769480 | 0.0005376 | -1.6E-5 | -2.89 | 0.0005529 | 0.00056 | 0.0005232 | 377419 |
| 1709683080 | 0.0005535 | 9.0E-6 | 1.65 | 0.0005448 | 0.0005842 | 0.0005305 | 636091 |
| 1709596680 | 0.0005449 | -4.2E-5 | -7.16 | 0.0005853 | 0.0005879 | 0.0005434 | 248727 |
| 1709510280 | 0.0005866 | -5.0E-6 | -0.85 | 0.0005899 | 0.0006377 | 0.0005842 | 585000 |
| 1709423880 | 0.0005917 | 1.3E-5 | 2.25 | 0.0005792 | 0.0005919 | 0.0005697 | 164942 |
| 1709337480 | 0.0005789 | -2.0E-6 | -0.34 | 0.0005825 | 0.0005914 | 0.0005727 | 199664 |
| 1709251080 | 0.000581 | 1.8E-5 | 3.20 | 0.0005599 | 0.0006206 | 0.0005551 | 508688 |
| 1709164680 | 0.0005626 | -2.2E-5 | -3.76 | 0.0005841 | 0.0005854 | 0.0005533 | 479382 |
| 1709078280 | 0.0005847 | -2.3E-5 | -3.79 | 0.0006073 | 0.0006073 | 0.0005778 | 406730 |
| 1708991880 | 0.0006072 | -4.0E-6 | -0.65 | 0.0006118 | 0.0006134 | 0.0005931 | 173775 |
| 1708905480 | 0.0006116 | -5.0E-6 | -0.81 | 0.000617 | 0.0006195 | 0.0006052 | 183339 |
| 1708819080 | 0.0006164 | 5.0E-7 | 0.08 | 0.0006141 | 0.0006227 | 0.0006026 | 134997 |
| 1708732680 | 0.0006159 | 7.0E-6 | 1.15 | 0.0006094 | 0.0006209 | 0.0005962 | 222898 |
| 1708646280 | 0.0006087 | -2.4E-5 | -3.80 | 0.00063 | 0.0006308 | 0.000607 | 716885 |
| 1708559880 | 0.0006323 | -3.5E-5 | -5.25 | 0.0006663 | 0.0006691 | 0.0006246 | 425627 |
| 1708473480 | 0.0006672 | -3.1E-5 | -4.44 | 0.0006983 | 0.0006992 | 0.0006575 | 227298 |
| 1708387080 | 0.0006983 | -1.0E-5 | -1.41 | 0.0007075 | 0.0007175 | 0.0006946 | 182996 |
| 1708300680 | 0.0007085 | 3.0E-6 | 0.42 | 0.0007062 | 0.0007207 | 0.0007023 | 117373 |
| 1708214280 | 0.000706 | -1.2E-5 | -1.67 | 0.0007168 | 0.0007204 | 0.0007005 | 420431 |
| 1708127880 | 0.0007179 | -1.6E-5 | -2.18 | 0.0007335 | 0.000734 | 0.0007066 | 164295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
