We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.519E-5 | -4.1E-7 | -2.63 | 1.558E-5 | 1.579E-5 | 1.514E-5 | 329814 |
| 1715644680 | 1.56E-5 | -6.3E-7 | -3.88 | 1.622E-5 | 1.626E-5 | 1.558E-5 | 430361 |
| 1715558280 | 1.623E-5 | -2.2E-7 | -1.34 | 1.645E-5 | 1.65E-5 | 1.62E-5 | 160612 |
| 1715471880 | 1.645E-5 | 8.0E-8 | 0.49 | 1.637E-5 | 1.654E-5 | 1.629E-5 | 190492 |
| 1715385480 | 1.637E-5 | -1.4E-7 | -0.85 | 1.651E-5 | 1.669E-5 | 1.624E-5 | 261221 |
| 1715299080 | 1.651E-5 | -2.8E-7 | -1.67 | 1.683E-5 | 1.684E-5 | 1.644E-5 | 218117 |
| 1715212680 | 1.679E-5 | 3.3E-7 | 2.00 | 1.646E-5 | 1.684E-5 | 1.623E-5 | 319875 |
| 1715126280 | 1.646E-5 | -3.2E-7 | -1.91 | 1.682E-5 | 1.682E-5 | 1.645E-5 | 253968 |
| 1715039880 | 1.678E-5 | 6.0E-8 | 0.36 | 1.674E-5 | 1.759E-5 | 1.672E-5 | 680111 |
| 1714953480 | 1.672E-5 | 1.0E-7 | 0.60 | 1.659E-5 | 1.699E-5 | 1.638E-5 | 301750 |
| 1714867080 | 1.662E-5 | -3.2E-7 | -1.89 | 1.7E-5 | 1.707E-5 | 1.662E-5 | 224802 |
| 1714780680 | 1.694E-5 | -4.9E-7 | -2.81 | 1.743E-5 | 1.762E-5 | 1.692E-5 | 341283 |
| 1714694280 | 1.743E-5 | -2.4E-7 | -1.36 | 1.761E-5 | 1.784E-5 | 1.727E-5 | 591235 |
| 1714607880 | 1.767E-5 | 8.3E-7 | 4.93 | 1.687E-5 | 1.808E-5 | 1.68E-5 | 945858 |
| 1714521480 | 1.684E-5 | 2.7E-7 | 1.63 | 1.653E-5 | 1.699E-5 | 1.606E-5 | 973631 |
| 1714435080 | 1.657E-5 | -8.8E-7 | -5.04 | 1.747E-5 | 1.753E-5 | 1.645E-5 | 734110 |
| 1714348680 | 1.745E-5 | -2.8E-7 | -1.58 | 1.766E-5 | 1.829E-5 | 1.743E-5 | 802766 |
| 1714262280 | 1.773E-5 | 1.0E-6 | 5.99 | 1.671E-5 | 1.775E-5 | 1.609E-5 | 1501623 |
| 1714175880 | 1.67E-5 | -2.0E-7 | -1.18 | 1.69E-5 | 1.694E-5 | 1.652E-5 | 497323 |
| 1714089480 | 1.69E-5 | -4.6E-7 | -2.65 | 1.734E-5 | 1.74E-5 | 1.687E-5 | 585598 |
| 1714003080 | 1.736E-5 | -3.8E-7 | -2.14 | 1.775E-5 | 1.803E-5 | 1.724E-5 | 760068 |
| 1713916680 | 1.774E-5 | -3.5E-7 | -1.93 | 1.808E-5 | 1.819E-5 | 1.762E-5 | 344732 |
| 1713830280 | 1.809E-5 | -2.2E-7 | -1.20 | 1.833E-5 | 1.866E-5 | 1.807E-5 | 453620 |
| 1713743880 | 1.831E-5 | -4.0E-7 | -2.14 | 1.865E-5 | 1.881E-5 | 1.821E-5 | 527439 |
| 1713657480 | 1.871E-5 | 1.0E-6 | 5.69 | 1.754E-5 | 1.882E-5 | 1.75E-5 | 562543 |
| 1713571080 | 1.756E-5 | -3.8E-7 | -2.12 | 1.793E-5 | 1.801E-5 | 1.743E-5 | 798963 |
| 1713484680 | 1.794E-5 | -1.1E-7 | -0.61 | 1.805E-5 | 1.858E-5 | 1.768E-5 | 716197 |
| 1713398280 | 1.805E-5 | -3.0E-8 | -0.17 | 1.806E-5 | 1.847E-5 | 1.769E-5 | 745387 |
| 1713311880 | 1.808E-5 | -9.0E-8 | -0.50 | 1.811E-5 | 1.84E-5 | 1.763E-5 | 1159459 |
| 1713225480 | 1.817E-5 | 2.2E-7 | 1.23 | 1.79E-5 | 1.923E-5 | 1.75E-5 | 1564089 |
| 1713139080 | 1.795E-5 | 2.0E-6 | 12.38 | 1.606E-5 | 1.816E-5 | 1.585E-5 | 1975902 |
| 1713052680 | 1.615E-5 | -1.0E-6 | -5.71 | 1.744E-5 | 1.762E-5 | 1.412E-5 | 4011187 |
| 1712966280 | 1.75E-5 | -3.0E-6 | -14.81 | 2.023E-5 | 2.034E-5 | 1.575E-5 | 4236258 |
| 1712879880 | 2.025E-5 | -5.2E-7 | -2.50 | 2.075E-5 | 2.089E-5 | 2.017E-5 | 349569 |
| 1712793480 | 2.077E-5 | -7.0E-7 | -3.26 | 2.143E-5 | 2.161E-5 | 2.073E-5 | 708563 |
| 1712707080 | 2.147E-5 | -4.4E-7 | -2.01 | 2.195E-5 | 2.241E-5 | 2.14E-5 | 591944 |
| 1712620680 | 2.191E-5 | -1.4E-7 | -0.63 | 2.199E-5 | 2.203E-5 | 2.132E-5 | 426923 |
| 1712534280 | 2.205E-5 | 4.5E-7 | 2.08 | 2.153E-5 | 2.207E-5 | 2.132E-5 | 221002 |
| 1712447880 | 2.16E-5 | 4.7E-7 | 2.22 | 2.108E-5 | 2.197E-5 | 2.107E-5 | 350761 |
| 1712361480 | 2.113E-5 | -1.8E-7 | -0.84 | 2.127E-5 | 2.144E-5 | 2.086E-5 | 464412 |
| 1712275080 | 2.131E-5 | -1.0E-6 | -4.47 | 2.239E-5 | 2.259E-5 | 2.118E-5 | 695219 |
| 1712188680 | 2.238E-5 | 2.8E-7 | 1.27 | 2.211E-5 | 2.26E-5 | 2.168E-5 | 565662 |
| 1712102280 | 2.21E-5 | -4.0E-7 | -1.78 | 2.249E-5 | 2.251E-5 | 2.184E-5 | 1005324 |
| 1712015880 | 2.25E-5 | -8.2E-7 | -3.52 | 2.331E-5 | 2.335E-5 | 2.237E-5 | 706187 |
| 1711929480 | 2.332E-5 | -2.6E-7 | -1.10 | 2.354E-5 | 2.404E-5 | 2.319E-5 | 333705 |
| 1711843080 | 2.358E-5 | 4.0E-8 | 0.17 | 2.35E-5 | 2.39E-5 | 2.345E-5 | 362317 |
| 1711756680 | 2.354E-5 | -1.0E-8 | -0.04 | 2.351E-5 | 2.365E-5 | 2.322E-5 | 328195 |
| 1711670280 | 2.355E-5 | -2.6E-7 | -1.09 | 2.383E-5 | 2.405E-5 | 2.343E-5 | 509702 |
| 1711583880 | 2.381E-5 | -4.8E-7 | -1.98 | 2.427E-5 | 2.472E-5 | 2.374E-5 | 617166 |
| 1711497480 | 2.429E-5 | -3.6E-7 | -1.46 | 2.462E-5 | 2.483E-5 | 2.395E-5 | 606517 |
| 1711411080 | 2.465E-5 | -2.1E-7 | -0.84 | 2.481E-5 | 2.549E-5 | 2.439E-5 | 654791 |
| 1711324680 | 2.486E-5 | -8.0E-8 | -0.32 | 2.495E-5 | 2.562E-5 | 2.474E-5 | 619520 |
| 1711238280 | 2.494E-5 | -2.0E-7 | -0.80 | 2.508E-5 | 2.541E-5 | 2.477E-5 | 454466 |
| 1711151880 | 2.514E-5 | -5.6E-7 | -2.18 | 2.566E-5 | 2.574E-5 | 2.46E-5 | 866822 |
| 1711065480 | 2.57E-5 | 0 | 0.00 | 2.566E-5 | 2.672E-5 | 2.558E-5 | 1018017 |
| 1710979080 | 2.57E-5 | -6.1E-7 | -2.32 | 2.62E-5 | 2.7E-5 | 2.538E-5 | 1883914 |
| 1710892680 | 2.631E-5 | 2.0E-6 | 8.33 | 2.403E-5 | 2.638E-5 | 2.288E-5 | 2266012 |
| 1710806280 | 2.4E-5 | -1.0E-6 | -3.94 | 2.527E-5 | 2.547E-5 | 2.381E-5 | 1630796 |
| 1710719880 | 2.538E-5 | -2.0E-6 | -7.42 | 2.684E-5 | 2.686E-5 | 2.504E-5 | 1313996 |
| 1710633480 | 2.697E-5 | -2.0E-7 | -0.74 | 2.709E-5 | 2.892E-5 | 2.579E-5 | 1590704 |
| 1710547080 | 2.717E-5 | -2.0E-6 | -6.91 | 2.827E-5 | 2.832E-5 | 2.703E-5 | 727785 |
| 1710460680 | 2.896E-5 | 0 | 0.00 | 2.896E-5 | 2.896E-5 | 2.896E-5 | 0 |
| 1710374280 | 2.896E-5 | 7.2E-7 | 2.55 | 2.837E-5 | 3.076E-5 | 2.834E-5 | 2209416 |
| 1710287880 | 2.824E-5 | -6.2E-7 | -2.15 | 2.881E-5 | 2.91E-5 | 2.749E-5 | 925014 |
| 1710201480 | 2.886E-5 | -1.0E-6 | -3.34 | 3.001E-5 | 3.006E-5 | 2.818E-5 | 1390255 |
| 1710115080 | 2.995E-5 | -6.9E-7 | -2.25 | 3.061E-5 | 3.074E-5 | 2.92E-5 | 1039834 |
| 1710028680 | 3.064E-5 | -6.4E-7 | -2.05 | 3.13E-5 | 3.165E-5 | 3.035E-5 | 810505 |
| 1709942280 | 3.128E-5 | -1.0E-6 | -3.09 | 3.262E-5 | 3.369E-5 | 3.01E-5 | 1305831 |
| 1709855880 | 3.241E-5 | 1.0E-6 | 3.22 | 3.116E-5 | 3.248E-5 | 3.073E-5 | 1050893 |
| 1709769480 | 3.106E-5 | 2.2E-7 | 0.71 | 3.09E-5 | 3.186E-5 | 3.016E-5 | 1585231 |
| 1709683080 | 3.084E-5 | 2.0E-6 | 6.89 | 2.898E-5 | 3.296E-5 | 2.827E-5 | 4214632 |
| 1709596680 | 2.903E-5 | -3.0E-6 | -9.26 | 3.235E-5 | 3.245E-5 | 2.884E-5 | 1059469 |
| 1709510280 | 3.239E-5 | -2.7E-7 | -0.83 | 3.252E-5 | 3.541E-5 | 3.234E-5 | 2369640 |
| 1709423880 | 3.266E-5 | 7.8E-7 | 2.45 | 3.184E-5 | 3.266E-5 | 3.15E-5 | 767325 |
| 1709337480 | 3.188E-5 | 1.5E-7 | 0.47 | 3.182E-5 | 3.265E-5 | 3.145E-5 | 620191 |
| 1709251080 | 3.173E-5 | 1.0E-6 | 3.29 | 3.044E-5 | 3.44E-5 | 3.03E-5 | 2402493 |
| 1709164680 | 3.042E-5 | -3.0E-6 | -9.03 | 3.32E-5 | 3.338E-5 | 3.021E-5 | 1230565 |
| 1709078280 | 3.324E-5 | -2.0E-6 | -5.65 | 3.536E-5 | 3.536E-5 | 3.273E-5 | 641959 |
| 1708991880 | 3.54E-5 | -1.0E-6 | -2.72 | 3.683E-5 | 3.701E-5 | 3.492E-5 | 724854 |
| 1708905480 | 3.679E-5 | 1.0E-6 | 2.79 | 3.577E-5 | 3.679E-5 | 3.553E-5 | 372889 |
| 1708819080 | 3.579E-5 | 3.2E-7 | 0.90 | 3.545E-5 | 3.607E-5 | 3.461E-5 | 287470 |
| 1708732680 | 3.547E-5 | 2.3E-7 | 0.65 | 3.527E-5 | 3.575E-5 | 3.433E-5 | 540115 |
| 1708646280 | 3.524E-5 | -9.6E-7 | -2.65 | 3.614E-5 | 3.648E-5 | 3.479E-5 | 906210 |
| 1708559880 | 3.62E-5 | -2.0E-6 | -5.20 | 3.841E-5 | 3.852E-5 | 3.552E-5 | 1539572 |
| 1708473480 | 3.843E-5 | -1.0E-6 | -2.52 | 3.973E-5 | 3.981E-5 | 3.728E-5 | 1187360 |
| 1708387080 | 3.969E-5 | 5.9E-7 | 1.51 | 3.91E-5 | 4.003E-5 | 3.88E-5 | 867423 |
| 1708300680 | 3.91E-5 | 9.7E-7 | 2.54 | 3.816E-5 | 3.921E-5 | 3.783E-5 | 317765 |
| 1708214280 | 3.813E-5 | -4.4E-7 | -1.14 | 3.851E-5 | 3.875E-5 | 3.753E-5 | 482240 |
| 1708127880 | 3.857E-5 | -1.0E-6 | -2.51 | 3.998E-5 | 4.024E-5 | 3.8E-5 | 555925 |
| 1708041480 | 3.99E-5 | -9.0E-7 | -2.21 | 4.075E-5 | 4.144E-5 | 3.969E-5 | 1152162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
