We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1714003080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713916680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713830280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713743880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713657480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713571080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713484680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713398280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713311880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713225480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713139080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1713052680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712966280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712879880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712793480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712707080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712620680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712534280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712447880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712361480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712275080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712188680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712102280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1712015880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711929480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711843080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711756680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711670280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711583880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711497480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711411080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711324680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711238280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711151880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1711065480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710979080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710892680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710806280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710719880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710633480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710547080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710460680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710374280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710287880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710201480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710115080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1710028680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709942280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709855880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709769480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709683080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709596680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709510280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709423880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709337480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709251080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709164680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1709078280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1708991880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1708905480 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1708819080 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1708732680 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1708646280 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1708559880 | 0.0001432 | 0 | 0.00 | 0.0001432 | 0.0001432 | 0.0001432 | 0 |
| 1708473480 | 0.0001432 | -7.9E-7 | -0.55 | 0.00014369 | 0.00014414 | 0.00013904 | 1269 |
| 1708387080 | 0.00014399 | 5.0E-6 | 3.59 | 0.00013967 | 0.00014542 | 0.00013524 | 48197 |
| 1708300680 | 0.00013932 | 3.0E-6 | 2.20 | 0.00013678 | 0.00014108 | 0.00013511 | 7106 |
| 1708214280 | 0.00013664 | 4.3E-7 | 0.32 | 0.00013594 | 0.00013753 | 0.00013476 | 3804 |
| 1708127880 | 0.00013621 | -2.0E-6 | -1.45 | 0.00013786 | 0.00013912 | 0.00013517 | 5478 |
| 1708041480 | 0.000138 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013915 | 0.00013352 | 9050 |
| 1707955080 | 0.00013579 | 8.8E-7 | 0.65 | 0.00013491 | 0.00014449 | 0.00013414 | 14201 |
| 1707868680 | 0.00013491 | -7.0E-8 | -0.05 | 0.00013574 | 0.00013725 | 0.00012623 | 11987 |
| 1707782280 | 0.00013498 | 3.0E-6 | 2.28 | 0.00013203 | 0.00013549 | 0.00012808 | 10584 |
| 1707695880 | 0.00013186 | -6.4E-7 | -0.48 | 0.00013277 | 0.00013347 | 0.00013 | 6711 |
| 1707609480 | 0.0001325 | -1.0E-6 | -0.75 | 0.00013382 | 0.00013491 | 0.00012558 | 16227 |
| 1707523080 | 0.00013394 | -2.0E-6 | -1.48 | 0.00013537 | 0.00013626 | 0.00013239 | 12353 |
| 1707436680 | 0.00013554 | -3.0E-6 | -2.17 | 0.00013859 | 0.0001397 | 0.00013503 | 12007 |
| 1707350280 | 0.00013846 | -9.7E-7 | -0.70 | 0.00014001 | 0.00014348 | 0.00013168 | 20454 |
| 1707263880 | 0.00013943 | 2.0E-6 | 1.46 | 0.00013698 | 0.0001429 | 0.00012945 | 55863 |
| 1707177480 | 0.00013697 | 8.3E-7 | 0.61 | 0.00013637 | 0.00013762 | 0.00013449 | 2115 |
| 1707091080 | 0.00013614 | 6.0E-7 | 0.44 | 0.00013549 | 0.00013697 | 0.00013295 | 2390 |
| 1707004680 | 0.00013554 | -5.1E-7 | -0.37 | 0.00013605 | 0.00013719 | 0.000135 | 4415 |
| 1706918280 | 0.00013605 | 1.9E-7 | 0.14 | 0.00013573 | 0.0001373 | 0.00013556 | 3545 |
| 1706831880 | 0.00013586 | -3.5E-7 | -0.26 | 0.00013637 | 0.00013753 | 0.00013552 | 1020 |
| 1706745480 | 0.00013621 | -2.0E-6 | -1.44 | 0.00013779 | 0.00013869 | 0.000135 | 2497 |
| 1706659080 | 0.00013868 | 3.0E-6 | 2.21 | 0.00013526 | 0.00016262 | 0.00013344 | 135169 |
| 1706572680 | 0.00013582 | -4.6E-7 | -0.34 | 0.00013648 | 0.00013684 | 0.00013448 | 2261 |
| 1706486280 | 0.00013628 | -3.7E-7 | -0.27 | 0.00013668 | 0.00013752 | 0.00013585 | 1147 |
| 1706399880 | 0.00013665 | -7.1E-7 | -0.52 | 0.00013754 | 0.00013855 | 0.00013665 | 2142 |
| 1706313480 | 0.00013736 | -4.0E-6 | -2.83 | 0.00014095 | 0.0001416 | 0.00013609 | 3406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
