ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.007247
-0.000675
( -8.52% )
Updated: 09:44:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17133118800.0079220.00118417.570.0067130.0085380.0065282296530193
17132254800.006738-0.000276-3.930.0069570.0077980.006498905346630
17131390800.0070140.0004987.640.0065080.00710.006192626988080
17130526800.006516-0.000867-11.740.0073630.007930.0056231128878345
17129662800.007383-0.001547-17.320.0089340.0090780.007007743169252
17128798800.00893-0.000124-1.370.0090380.0093190.00883469854767
17127934800.009054-1.0E-5-0.110.0090610.0092280.008651480959407
17127070800.009064-0.000452-4.750.0095150.0096150.009056571582878
17126206800.0095160.0001261.340.0093860.0096720.00934533939963
17125342800.00939-5.0E-6-0.050.0093660.00960.009343468146042
17124478800.0093950.0002532.770.0091380.0096880.009074562463598
17123614800.009142-0.00035-3.690.0094780.0094990.00905404671558
17122750800.009492-0.000349-3.550.0098170.01010.0093051001001535
17121886800.0098410.0008529.480.0089890.011050.0088483494124586
17121022800.008989-0.00077-7.890.0097440.0097830.00883726659218
17120158800.009759-0.000756-7.190.0105410.010610.0095812620559
17119294800.0105150.0001951.890.0103610.0107170.010288840451620
17118430800.01032-0.000159-1.520.0104630.010750.01008627835382
17117566800.010479-4.2E-5-0.400.0105310.01090.0102771055233067
17116702800.0105210.0002262.200.0102840.0110040.01017936352330
17115838800.010295-0.000367-3.440.0106890.01110.010007919727160
17114974800.010662-0.000295-2.690.0109630.0111150.0105561037572025
17114110800.0109572.4E-50.220.0108620.0112550.0105411272429265
17113246800.0109330.0006966.800.0103020.0118230.0100862052636793
17112382800.0102377.6E-50.750.0101590.0106230.01748793487
17111518800.010161-0.000334-3.180.0104770.0108190.009956861332427
17110654800.010495-0.000536-4.860.0109990.0113340.0104111408084497
17109790800.0110310.0004464.210.0105580.0114550.0098313064865203
17108926800.0105850.0004844.790.0101140.0125760.0088334702184896
17108062800.010101-0.001578-13.510.0119430.011950.009991595816839
17107198800.0116799.0E-50.780.0117030.012860.0109883894832473
17106334800.0115890.00116211.140.0105120.0144720.0101388956348032
17105470800.010427-0.00248-19.210.0116680.0117810.0090731929904286
17104606800.01290700.000.0129070.0129070.0129070
17103742800.0129070.0005054.070.0128390.0155780.01214412158591864
17102878800.0124020.00570985.300.0067560.024290.00672236400245549
17102014800.0066930.00149428.740.0051990.0074490.0050235196519404
17101150800.005199-0.000206-3.810.0053840.0054740.005094596433336
17100286800.0054050.0003226.330.0051390.0056250.005085779649624
17099422800.005083-0.000143-2.740.005230.0052490.004972302477830
17098558800.0052260.0001132.210.0051060.00530.004924458702393
17097694800.0051130.000439.180.0046850.0051850.004584519230022
17096830800.004683-0.000367-7.270.0050610.005160.004275672562045
17095966800.00505-0.000225-4.270.005280.0053140.005025573619506
17095102800.005275-2.8E-5-0.530.0053060.0054870.005106650541544
17094238800.0053030.0002344.620.0050630.0054220.00496645274419
17093374800.0050690.0001493.030.004930.0051270.004858488680068
17092510800.004926.4E-51.320.0048790.005070.004728581649111
17091646800.0048560.0001082.270.0047490.0049760.004686669988638
17090782800.004748-8.9E-5-1.840.0048410.0051790.004662778240726
17089918800.0048375.0E-51.040.0047810.0049150.004677740626922
17089054800.004787-0.000132-2.680.0049460.0050630.004768733616082
17088190800.0049190.0001172.440.0048520.0050740.0045831248037113
17087326800.004802-0.00082-14.590.0056690.0059340.0046773599259445
17086462800.0056220.00139132.880.0042480.0061680.0041778614564384
17085598800.0042310.0002746.920.0039490.0043450.00392530904227
17084734800.0039572.4E-50.610.0039360.0042880.0038925265815
17083870800.0039332.7E-50.690.0038860.0041450.003792991439525
17083006800.0039060.0001534.080.0037480.0039490.003692794960285
17082142800.0037531.5E-50.400.0037420.0037950.00366364638929
17081278800.0037383.3E-50.890.0037030.0039050.003651550966108
17080414800.003705-3.3E-5-0.880.0037350.0038120.003675370642324
17079550800.0037386.2E-51.690.0036880.0038960.003644406616555
17078686800.003676-4.9E-5-1.320.0037270.0037720.00351350080361
17077822800.0037256.2E-51.690.0036630.0037490.003577238494489
17076958800.003663-0.000104-2.760.003770.0038850.003648548700618
17076094800.0037670.0001474.060.0036250.0039730.003571667278824
17075230800.003626.6E-51.860.0035510.0036770.003513279763723
17074366800.0035541.9E-50.540.0035360.0036250.00352222987240
17073502800.0035355.3E-51.520.0034820.003560.003455172750891
17072638800.003482-2.6E-5-0.740.0034990.0035420.003444151439010
17071774800.0035086.0E-60.170.003520.0035490.003457176663899
17070910800.003502-7.5E-5-2.100.0035960.0036780.003467374748525
17070046800.0035773.7E-51.050.0035660.0037650.003503614830508
17069182800.003541.9E-50.540.0035240.0036850.003477368559646
17068318800.0035216.1E-51.760.0034710.0035440.003363304473837
17067454800.00346-0.000114-3.190.0035830.0036090.003452375592821
17066590800.003574-0.000149-4.000.0037210.0037410.003544398771053
17065726800.0037238.0E-52.200.0036490.0038570.0035951349666131
17064862800.0036437.1E-51.990.0035840.0040220.0034891432810144
17063998800.0035727.0E-52.000.0035060.003690.003494588575134
17063134800.0035020.000144.160.0033540.0037290.003344549620684
17062270800.003362-6.5E-5-1.900.0034210.0034590.00331347314800
17061406800.003427-7.4E-5-2.110.0035150.0035170.003386413928682
17060542800.003501-0.000178-4.840.0037190.003820.0033511384184342
17059678800.0036790.0002567.480.0034270.004190.00346843967707
17058814800.0034235.0E-60.150.0033920.003770.0033641378889834
17057950800.0034180.0002758.750.0035150.0041370.0033093053679996
17057086800.003143-1.8E-5-0.570.0031690.0031770.0031343848321
17056222800.003161-0.000217-6.420.0033730.003380.003097239875370
17055358800.0033784.2E-51.260.0033480.0035140.003336296396622

Your Recent History

Delayed Upgrade Clock