Amp Historical Data - AMPUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Amp (Binance:AMPUSDT)
Amp (Binance:AMPUSDT) Historical

Amp (AMPUSDT)

0.007427

-0.000105

( -1.39% )

Updated: 00:00:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.007532	9.0E-5	1.21	0.007413	0.007767	0.007281	741593952
1714003080	0.007442	-0.000412	-5.25	0.007893	0.008031	0.007305	739451110
1713916680	0.007854	-0.000251	-3.10	0.008106	0.008194	0.007787	451666405
1713830280	0.008105	0.000305	3.91	0.007798	0.008466	0.007715	787043215
1713743880	0.0078	9.9E-5	1.29	0.007711	0.00831	0.007624	634515304
1713657480	0.007701	0.000426	5.86	0.007316	0.007793	0.007194	397059020
1713571080	0.007275	-0.000113	-1.53	0.00738	0.00762	0.006737	700084886
1713484680	0.007388	0.000139	1.92	0.007262	0.007693	0.007044	775472713
1713398280	0.007249	-0.000673	-8.50	0.008026	0.008286	0.007007	1709565005
1713311880	0.007922	0.001184	17.57	0.006714	0.008538	0.006528	2295659296
1713225480	0.006738	-0.000276	-3.93	0.006943	0.007798	0.006498	903184893
1713139080	0.007014	0.000498	7.64	0.006507	0.0071	0.006192	625881330
1713052680	0.006516	-0.000867	-11.74	0.007361	0.00793	0.005623	1128802699
1712966280	0.007383	-0.001547	-17.32	0.008935	0.009078	0.007007	742695537
1712879880	0.00893	-0.000124	-1.37	0.009037	0.009319	0.00883	469850360
1712793480	0.009054	-1.0E-5	-0.11	0.009058	0.009228	0.008651	480755603
1712707080	0.009064	-0.000452	-4.75	0.009506	0.009615	0.009056	570907502
1712620680	0.009516	0.000126	1.34	0.009381	0.009672	0.00934	533758256
1712534280	0.00939	-5.0E-6	-0.05	0.009355	0.0096	0.009343	467717095
1712447880	0.009395	0.000253	2.77	0.00914	0.009688	0.009074	562362124
1712361480	0.009142	-0.00035	-3.69	0.009418	0.009462	0.00905	402836876
1712275080	0.009492	-0.000349	-3.55	0.009793	0.0101	0.009305	990893497
1712188680	0.009841	0.000852	9.48	0.008986	0.01105	0.008848	3494123022
1712102280	0.008989	-0.00077	-7.89	0.009745	0.009783	0.00883	726274264
1712015880	0.009759	-0.000756	-7.19	0.010534	0.01061	0.0095	812068967
1711929480	0.010515	0.000195	1.89	0.010369	0.010717	0.010288	840176392
1711843080	0.01032	-0.000159	-1.52	0.010431	0.01075	0.01008	624842771
1711756680	0.010479	-4.2E-5	-0.40	0.010509	0.0109	0.010277	1053472140
1711670280	0.010521	0.000226	2.20	0.010301	0.011004	0.01017	934294960
1711583880	0.010295	-0.000367	-3.44	0.010685	0.0111	0.010007	919496342
1711497480	0.010662	-0.000295	-2.69	0.010954	0.011115	0.010556	1036779218
1711411080	0.010957	2.4E-5	0.22	0.010812	0.011255	0.010541	1267964034
1711324680	0.010933	0.000696	6.80	0.010322	0.011823	0.010086	2051351502
1711238280	0.010237	7.2E-5	0.71	0.010225	0.010623	0.01	743335422
1711151880	0.010165	-0.00033	-3.14	0.010479	0.010819	0.009956	860948859
1711065480	0.010495	-0.000536	-4.86	0.010975	0.011334	0.010411	1403419025
1710979080	0.011031	0.000446	4.21	0.010558	0.011455	0.009831	3064865203
1710892680	0.010585	0.000484	4.79	0.010114	0.012576	0.008833	4702184896
1710806280	0.010101	-0.001578	-13.51	0.011943	0.01195	0.00999	1595816839
1710719880	0.011679	9.0E-5	0.78	0.011703	0.01286	0.010988	3894832473
1710633480	0.011589	0.001162	11.14	0.010512	0.014472	0.010138	8956348032
1710547080	0.010427	-0.00248	-19.21	0.011668	0.011781	0.009073	1929904286
1710460680	0.012907	0	0.00	0.012907	0.012907	0.012907	0
1710374280	0.012907	0.000505	4.07	0.012839	0.015578	0.012144	12158591864
1710287880	0.012402	0.005709	85.30	0.006756	0.02429	0.006722	36400245549
1710201480	0.006693	0.001494	28.74	0.005199	0.007449	0.005023	5196519404
1710115080	0.005199	-0.000206	-3.81	0.005384	0.005474	0.005094	596433336
1710028680	0.005405	0.000322	6.33	0.005139	0.005625	0.005085	779649624
1709942280	0.005083	-0.000143	-2.74	0.00523	0.005249	0.004972	302477830
1709855880	0.005226	0.000113	2.21	0.005106	0.0053	0.004924	458702393
1709769480	0.005113	0.00043	9.18	0.004685	0.005185	0.004584	519230022
1709683080	0.004683	-0.000367	-7.27	0.005061	0.00516	0.004275	672562045
1709596680	0.00505	-0.000225	-4.27	0.00528	0.005314	0.005025	573619506
1709510280	0.005275	-2.8E-5	-0.53	0.005306	0.005487	0.005106	650541544
1709423880	0.005303	0.000234	4.62	0.005063	0.005422	0.00496	645274419
1709337480	0.005069	0.000149	3.03	0.00493	0.005127	0.004858	488680068
1709251080	0.00492	6.4E-5	1.32	0.004879	0.00507	0.004728	581649111
1709164680	0.004856	0.000108	2.27	0.004749	0.004976	0.004686	669988638
1709078280	0.004748	-8.9E-5	-1.84	0.004841	0.005179	0.004662	778240726
1708991880	0.004837	5.0E-5	1.04	0.004781	0.004915	0.004677	740626922
1708905480	0.004787	-0.000132	-2.68	0.004946	0.005063	0.004768	733616082
1708819080	0.004919	0.000117	2.44	0.004852	0.005074	0.004583	1248037113
1708732680	0.004802	-0.00082	-14.59	0.005669	0.005934	0.004677	3599259445
1708646280	0.005622	0.001391	32.88	0.004248	0.006168	0.004177	8614564384
1708559880	0.004231	0.000274	6.92	0.003949	0.004345	0.0039	2530904227
1708473480	0.003957	2.4E-5	0.61	0.003936	0.004288	0.0038	925265815
1708387080	0.003933	2.7E-5	0.69	0.003886	0.004145	0.003792	991439525
1708300680	0.003906	0.000153	4.08	0.003748	0.003949	0.003692	794960285
1708214280	0.003753	1.5E-5	0.40	0.003742	0.003795	0.00366	364638929
1708127880	0.003738	3.3E-5	0.89	0.003703	0.003905	0.003651	550966108
1708041480	0.003705	-3.3E-5	-0.88	0.003735	0.003812	0.003675	370642324
1707955080	0.003738	6.2E-5	1.69	0.003688	0.003896	0.003644	406616555
1707868680	0.003676	-4.9E-5	-1.32	0.003727	0.003772	0.00351	350080361
1707782280	0.003725	6.2E-5	1.69	0.003663	0.003749	0.003577	238494489
1707695880	0.003663	-0.000104	-2.76	0.00377	0.003885	0.003648	548700618
1707609480	0.003767	0.000147	4.06	0.003625	0.003973	0.003571	667278824
1707523080	0.00362	6.6E-5	1.86	0.003551	0.003677	0.003513	279763723
1707436680	0.003554	1.9E-5	0.54	0.003536	0.003625	0.00352	222987240
1707350280	0.003535	5.3E-5	1.52	0.003482	0.00356	0.003455	172750891
1707263880	0.003482	-2.6E-5	-0.74	0.003499	0.003542	0.003444	151439010
1707177480	0.003508	6.0E-6	0.17	0.00352	0.003549	0.003457	176663899
1707091080	0.003502	-7.5E-5	-2.10	0.003596	0.003678	0.003467	374748525
1707004680	0.003577	3.7E-5	1.05	0.003566	0.003765	0.003503	614830508
1706918280	0.00354	1.9E-5	0.54	0.003524	0.003685	0.003477	368559646
1706831880	0.003521	6.1E-5	1.76	0.003471	0.003544	0.003363	304473837
1706745480	0.00346	-0.000114	-3.19	0.003583	0.003609	0.003452	375592821
1706659080	0.003574	-0.000149	-4.00	0.003721	0.003741	0.003544	398771053
1706572680	0.003723	8.0E-5	2.20	0.003649	0.003857	0.003595	1349666131
1706486280	0.003643	7.1E-5	1.99	0.003584	0.004022	0.003489	1432810144
1706399880	0.003572	7.0E-5	2.00	0.003506	0.00369	0.003494	588575134
1706313480	0.003502	0.00014	4.16	0.003354	0.003729	0.003344	549620684

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions