AirDAO Historical Data - AMBUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
AirDAO (Binance:AMBUSDT)
AirDAO (Binance:AMBUSDT) Historical

AirDAO (AMBUSDT)

0.00856

0.00003

( 0.35% )

Updated: 18:06:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.00853	-0.00022	-2.51	0.00878	0.00899	0.00832	273593818
1714089480	0.00875	-0.00045	-4.89	0.00921	0.00934	0.00836	400724203
1714003080	0.0092	8.0E-5	0.88	0.00919	0.00963	0.00875	711594199
1713916680	0.00912	1.0E-5	0.11	0.00909	0.00923	0.00884	187446909
1713830280	0.00911	0.00022	2.47	0.00894	0.00925	0.00885	176947586
1713743880	0.00889	-0.00023	-2.52	0.00911	0.00935	0.00862	277804293
1713657480	0.00912	0.00063	7.42	0.00851	0.00917	0.00832	214640819
1713571080	0.00849	7.0E-5	0.83	0.00838	0.00881	0.00771	317965179
1713484680	0.00842	0.00013	1.57	0.00833	0.00919	0.00796	494378692
1713398280	0.00829	0	0.00	0.00827	0.00851	0.00777	494851100
1713311880	0.00829	0.00016	1.97	0.00812	0.00844	0.00775	499326180
1713225480	0.00813	-0.00058	-6.66	0.00858	0.00911	0.00776	511465183
1713139080	0.00871	0.00093	11.95	0.00777	0.00893	0.00735	877807625
1713052680	0.00778	-0.00221	-22.12	0.00993	0.01036	0.00679	971892474
1712966280	0.00999	-0.00285	-22.20	0.01293	0.01348	0.00888	743487636
1712879880	0.01284	0.00034	2.72	0.01247	0.0131	0.01211	383324137
1712793480	0.0125	-0.00037	-2.87	0.01281	0.01296	0.01198	277399238
1712707080	0.01287	-0.0006	-4.45	0.01351	0.01415	0.01276	313925355
1712620680	0.01347	0.00019	1.43	0.01326	0.01386	0.01303	289190138
1712534280	0.01328	0.0008	6.41	0.01245	0.014	0.01242	553847132
1712447880	0.01248	0.00023	1.88	0.01222	0.01283	0.01216	167023890
1712361480	0.01225	-0.00023	-1.84	0.01236	0.01261	0.01152	354755678
1712275080	0.01248	0.00073	6.21	0.01179	0.01311	0.01145	454176416
1712188680	0.01175	-0.0001	-0.84	0.01185	0.0125	0.01135	216622900
1712102280	0.01185	-0.00116	-8.92	0.01301	0.01306	0.01157	410657613
1712015880	0.01301	-0.00093	-6.67	0.01389	0.01426	0.0125	359487398
1711929480	0.01394	0.00054	4.03	0.01341	0.01434	0.01333	434316725
1711843080	0.0134	-0.00079	-5.57	0.01409	0.01449	0.01323	445912859
1711756680	0.01419	0.00057	4.19	0.0136	0.01479	0.01347	663352311
1711670280	0.01362	0.00018	1.34	0.01352	0.014	0.0131	311723938
1711583880	0.01344	-0.00068	-4.82	0.01404	0.01432	0.01321	437464335
1711497480	0.01412	0.00085	6.41	0.01324	0.01428	0.01322	724226750
1711411080	0.01327	0.00064	5.07	0.01257	0.01336	0.01249	381584368
1711324680	0.01263	0.00045	3.69	0.01223	0.01268	0.01196	316315501
1711238280	0.01218	-0.00018	-1.46	0.01228	0.01275	0.01204	508505740
1711151880	0.01236	0.00022	1.81	0.0121	0.01264	0.01166	336767169
1711065480	0.01214	-0.0001	-0.82	0.0122	0.01256	0.01178	408519863
1710979080	0.01224	0.00076	6.62	0.01155	0.01247	0.01079	422334401
1710892680	0.01148	-0.00092	-7.42	0.01244	0.01255	0.01067	498034094
1710806280	0.0124	-0.00077	-5.85	0.0131	0.01341	0.01198	419047096
1710719880	0.01317	7.0E-5	0.53	0.01319	0.01361	0.01245	617405913
1710633480	0.0131	-0.00312	-19.24	0.01601	0.01674	0.01281	1215442004
1710547080	0.01622	0.00132	8.86	0.01389	0.01627	0.01198	1095434149
1710460680	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710374280	0.0149	0.00039	2.69	0.01443	0.01515	0.01432	416507802
1710287880	0.01451	0.0004	2.83	0.01411	0.01493	0.0133	745005187
1710201480	0.01411	4.0E-5	0.28	0.01409	0.0144	0.01348	293159904
1710115080	0.01407	-0.00041	-2.83	0.01445	0.01468	0.0136	360736104
1710028680	0.01448	-0.0008	-5.24	0.01522	0.01552	0.01434	407683738
1709942280	0.01528	-0.00099	-6.08	0.01636	0.01723	0.014	1465033116
1709855880	0.01627	0.00382	30.68	0.01243	0.01688	0.0121	1979552496
1709769480	0.01245	0.00099	8.64	0.01149	0.01264	0.0111	434692238
1709683080	0.01146	-0.00167	-12.72	0.01313	0.01397	0.0101	806570642
1709596680	0.01313	-0.00022	-1.65	0.0133	0.01381	0.01237	1485842018
1709510280	0.01335	0.00179	15.48	0.01154	0.01364	0.01055	1779286202
1709423880	0.01156	0.00083	7.74	0.0107	0.01156	0.01052	394864174
1709337480	0.01073	0.00051	4.99	0.01028	0.0108	0.01026	274014525
1709251080	0.01022	-0.00054	-5.02	0.01075	0.01106	0.00982	555829171
1709164680	0.01076	0.0003	2.87	0.01047	0.0119	0.0091	1058390432
1709078280	0.01046	-0.00046	-4.21	0.01093	0.0112	0.01021	453117096
1708991880	0.01092	0.00092	9.20	0.01	0.01105	0.00984	675634148
1708905480	0.01	7.0E-5	0.70	0.00999	0.0105	0.00976	395281915
1708819080	0.00993	-0.00076	-7.11	0.0105	0.01139	0.00958	1507063078
1708732680	0.01069	0.00181	20.38	0.0089	0.0114	0.00863	2178751686
1708646280	0.00888	0.00031	3.62	0.00857	0.00926	0.00832	525977489
1708559880	0.00857	-0.00032	-3.60	0.0089	0.00893	0.00812	317187984
1708473480	0.00889	-0.00049	-5.22	0.00939	0.00941	0.00822	502324141
1708387080	0.00938	0.00041	4.57	0.00901	0.0107	0.00885	939691536
1708300680	0.00897	0.00019	2.16	0.00875	0.00915	0.00862	383758295
1708214280	0.00878	1.0E-5	0.11	0.00874	0.00884	0.0083	257047732
1708127880	0.00877	0	0.00	0.00877	0.00896	0.0084	268693989
1708041480	0.00877	0.00019	2.21	0.00857	0.00913	0.00845	490731064
1707955080	0.00858	0.00039	4.76	0.00818	0.00871	0.0081	386127452
1707868680	0.00819	-0.0002	-2.38	0.0084	0.00842	0.00799	239061599
1707782280	0.00839	0.00018	2.19	0.0082	0.00853	0.00804	284525315
1707695880	0.00821	0.00013	1.61	0.00806	0.00866	0.00806	349752304
1707609480	0.00808	-0.00015	-1.82	0.00826	0.0083	0.00786	161963603
1707523080	0.00823	1.0E-5	0.12	0.00821	0.00838	0.00803	254061790
1707436680	0.00822	0.00015	1.86	0.00804	0.00907	0.00798	1089488592
1707350280	0.00807	0.00068	9.20	0.00739	0.00842	0.00739	1140264304
1707263880	0.00739	-1.0E-5	-0.14	0.0074	0.00749	0.00732	68842289
1707177480	0.0074	7.0E-5	0.95	0.00733	0.00746	0.00724	92433257
1707091080	0.00733	0	0.00	0.00731	0.00743	0.00716	121490074
1707004680	0.00733	-9.0E-5	-1.21	0.00743	0.00747	0.0073	53941691
1706918280	0.00742	-3.0E-5	-0.40	0.00743	0.00752	0.0073	70885476
1706831880	0.00745	5.0E-5	0.68	0.00742	0.00749	0.00723	96931015
1706745480	0.0074	-0.00027	-3.52	0.00769	0.00774	0.00732	182009959
1706659080	0.00767	-7.0E-5	-0.90	0.00773	0.00788	0.0076	135546626
1706572680	0.00774	0.00023	3.06	0.00747	0.00778	0.00746	133972461
1706486280	0.00751	-0.00025	-3.22	0.00776	0.00786	0.00743	130810004
1706399880	0.00776	0.00016	2.11	0.00759	0.00789	0.00748	155571916

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions