We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1715212680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1715126280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1715039880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714953480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714867080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714780680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714694280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714607880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714521480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714435080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714348680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714262280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714175880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714089480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1714003080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713916680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713830280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713743880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713657480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713571080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713484680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713398280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713311880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713225480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713139080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1713052680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712966280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712879880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712793480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712707080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712620680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712534280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712447880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712361480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712275080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712188680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712102280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1712015880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711929480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711843080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711756680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711670280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711583880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711497480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711411080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711324680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711238280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711151880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1711065480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710979080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710892680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710806280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710719880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710633480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710547080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710460680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710374280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710287880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710201480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710115080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1710028680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709942280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709855880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709769480 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709683080 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709596680 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709510280 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709423880 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1709337480 | 2.196 | 0.03 | 1.39 | 2.196 | 2.196 | 2.196 | 4 |
| 1709251080 | 2.166 | 0.04 | 1.88 | 2.143 | 2.2 | 2.119 | 1851 |
| 1709164680 | 2.126 | -0 | -0.09 | 2.123 | 2.184 | 2.087 | 3734 |
| 1709078280 | 2.128 | 0.03 | 1.53 | 2.1 | 2.128 | 2.091 | 963 |
| 1708991880 | 2.096 | 0.01 | 0.34 | 2.077 | 2.103 | 2.055 | 2122 |
| 1708905480 | 2.089 | 0 | 0.10 | 2.076 | 2.096 | 2.039 | 1238 |
| 1708819080 | 2.087 | 0.02 | 0.97 | 2.049 | 2.108 | 2.043 | 2012 |
| 1708732680 | 2.067 | 0.03 | 1.52 | 2.042 | 2.076 | 2.031 | 6853 |
| 1708646280 | 2.036 | 0.01 | 0.39 | 2.028 | 2.116 | 2.02 | 950 |
| 1708559880 | 2.028 | -0.05 | -2.17 | 2.063 | 2.081 | 2.001 | 2542 |
| 1708473480 | 2.073 | 0.03 | 1.47 | 2.038 | 2.14 | 2.027 | 3533 |
| 1708387080 | 2.043 | -0 | -0.10 | 2.036 | 2.075 | 1.988 | 1800 |
| 1708300680 | 2.045 | 0 | 0.15 | 2.041 | 2.096 | 2.019 | 1232 |
| 1708214280 | 2.042 | -0.01 | -0.24 | 2.055 | 2.264 | 2.032 | 2684 |
| 1708127880 | 2.047 | 0.06 | 3.12 | 1.984 | 2.062 | 1.952 | 2913 |
| 1708041480 | 1.985 | 0.04 | 1.79 | 1.956 | 2.008 | 1.911 | 1141 |
| 1707955080 | 1.95 | 0.01 | 0.31 | 1.928 | 1.965 | 1.928 | 490 |
| 1707868680 | 1.944 | 0.01 | 0.47 | 1.925 | 1.948 | 1.925 | 343 |
| 1707782280 | 1.935 | -0.02 | -1.12 | 1.928 | 1.957 | 1.884 | 1050 |
| 1707695880 | 1.957 | 0.03 | 1.66 | 1.919 | 1.962 | 1.919 | 378 |
| 1707609480 | 1.925 | 0.01 | 0.52 | 1.925 | 1.943 | 1.903 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
