We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | Binance | 376780.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 704,572.09 | 1717425596 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 83.5670837515 | Recently |
| 1.85 | DigiFinex | 68841.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128,866.17 | 1717425493 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 15.2685490689 | Recently |
| 1.86 | Gate.io | 4482.03929412 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,384.79 | 1717423678 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 0.994083613351 | 32 minutes ago |
| 1.86 | Kucoin | 767.76 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,430.88 | 1717425399 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.17028356623 | Recently |
| 2.2 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144281 | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | 10 months ago |
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717372943 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 15 hours ago |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717372938 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.74363763 | 0.32985677 | 18.9177363648 | 1.7038315 | 2.11348196 | 30913.94 | CX |
| 4 | 1.74363763 | 0.32985677 | 18.9177363648 | 1.7038315 | 2.1407564 | 30913.94 | CX |
| 12 | 2.05183895 | 0.02165545 | 1.05541665441 | 1.7038315 | 2.96219224 | 18518.9751923 | CX |
| 26 | 1.83179489 | 0.24169951 | 13.1946819657 | 1.7038315 | 2.96219224 | 21058.104079 | CX |
| 52 | 2.37727593 | -0.30378153 | -12.778555748 | 1.51532194 | 2.96219224 | 27487.6852083 | CX |
| 156 | 4.74453723 | -2.67104283 | -56.2972256411 | 1.20853355 | 11.47752571 | 165631.988614 | CX |
| 260 | 4.74453723 | -2.67104283 | -56.2972256411 | 1.20853355 | 11.47752571 | 165631.988614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 2.02982002 | 0 | 0.15 | 2.02747332 | 2.04786546 | 2.01693983 | 0 |
| 1717285800 | 2.02680087 | 0.01 | 0.34 | 2.02095838 | 2.03030086 | 2.01788983 | 0 |
| 1717199400 | 2.01989491 | -0.03 | -1.29 | 2.04676546 | 2.06460491 | 1.99478244 | 0 |
| 1717113000 | 2.04630498 | 0.02 | 1.10 | 2.02344669 | 2.08169945 | 2.00931232 | 0 |
| 1717026600 | 2.02410148 | -0.02 | -1.11 | 2.04515409 | 2.06113427 | 2.00895633 | 0 |
| 1716940200 | 2.04690798 | -0.03 | -1.39 | 2.0776321 | 2.08052461 | 2.01294763 | 0 |
| 1716853800 | 2.07580008 | 0.03 | 1.23 | 1.74363763 | 2.11348196 | 1.7038315 | 30913 |
| 1716767400 | 2.05061814 | -0.02 | -1.07 | 2.07380038 | 2.07986353 | 2.04300709 | 0 |
| 1716681000 | 2.07284709 | 0.02 | 0.96 | 2.05180915 | 2.08226023 | 2.05127472 | 0 |
| 1716594600 | 2.05305735 | 0.02 | 1.03 | 2.03366192 | 2.07180668 | 1.99537135 | 0 |
| 1716508200 | 2.03214905 | -0.04 | -1.79 | 2.06894441 | 2.09637963 | 1.9914561 | 0 |
| 1716421800 | 2.06927675 | -0.03 | -1.51 | 2.09972992 | 2.11354094 | 2.06532467 | 0 |
| 1716335400 | 2.10089668 | -0.04 | -1.69 | 2.13919533 | 2.15075127 | 2.07267883 | 0 |
| 1716249000 | 2.1371172 | 0.15 | 7.78 | 1.74363763 | 2.1407564 | 1.7038315 | 30913 |
| 1716162600 | 1.98287979 | -0.02 | -1.17 | 2.00420336 | 2.02599638 | 1.97492982 | 0 |
| 1716076200 | 2.00629856 | 0 | 0.09 | 2.00517551 | 2.01750031 | 1.9959501 | 0 |
| 1715989800 | 2.00453419 | 0.05 | 2.57 | 1.95519786 | 2.01985898 | 1.95098471 | 0 |
| 1715903400 | 1.95427272 | -0.03 | -1.60 | 1.98382799 | 1.99691297 | 1.93423268 | 0 |
| 1715817000 | 1.98602049 | 0.14 | 7.74 | 1.84271268 | 1.98844893 | 1.83605193 | 0 |
| 1715730600 | 1.84339292 | -0.04 | -2.09 | 1.88333887 | 1.88862927 | 1.82979956 | 0 |
| 1715644200 | 1.88264935 | 0.04 | 2.29 | 1.74363763 | 1.89966066 | 1.7038315 | 30913 |
| 1715557800 | 1.84056629 | 0.02 | 1.13 | 1.82186037 | 1.8501902 | 1.81474154 | 0 |
| 1715471400 | 1.81998703 | -0 | -0.23 | 1.82125558 | 1.83938755 | 1.81141491 | 0 |
| 1715385000 | 1.82425857 | -0.06 | -3.32 | 1.88354785 | 1.9002906 | 1.80360236 | 0 |
| 1715298600 | 1.88695263 | 0.06 | 3.05 | 1.83195135 | 1.89757534 | 1.8160107 | 0 |
| 1715212200 | 1.83114357 | -0.04 | -2.11 | 1.86629043 | 1.88647089 | 1.8226463 | 0 |
| 1715125800 | 1.87063203 | -0.02 | -1.12 | 1.89120441 | 1.92727043 | 1.86428745 | 0 |
| 1715039400 | 1.89174602 | -0.02 | -1.28 | 1.74363763 | 2.0030164 | 1.7038315 | 30913 |
| 1714953000 | 1.91633814 | 0 | 0.20 | 1.91294204 | 1.9332234 | 1.88513766 | 0 |
| 1714866600 | 1.91256959 | 0.03 | 1.51 | 1.88290414 | 1.92920126 | 1.87384998 | 0 |
| 1714780200 | 1.88419725 | 0.11 | 6.39 | 1.77008872 | 1.89627984 | 1.76131481 | 0 |
| 1714693800 | 1.77105878 | 0.02 | 1.21 | 1.74363763 | 1.78469286 | 1.7038315 | 0 |
| 1714607400 | 1.74980198 | -0.07 | -3.95 | 1.81517148 | 1.81687297 | 1.69206568 | 0 |
| 1714521000 | 1.8216969 | -0.09 | -4.68 | 1.91129834 | 1.93650243 | 1.76939891 | 0 |
| 1714434600 | 1.91120942 | 0.03 | 1.33 | 1.91986352 | 1.9820356 | 1.85065128 | 30913 |
| 1714348200 | 1.88620562 | -0.01 | -0.73 | 1.89853492 | 1.92424859 | 1.87912781 | 0 |
| 1714261800 | 1.90001036 | -0.01 | -0.53 | 1.90859116 | 1.91307168 | 1.87138502 | 0 |
| 1714175400 | 1.91005164 | -0.04 | -1.98 | 1.94872582 | 1.94972912 | 1.896699 | 32 |
| 1714089000 | 1.94871373 | -0.01 | -0.38 | 1.95834772 | 1.9906894 | 1.91570659 | 13080 |
| 1714002600 | 1.956174 | -0.11 | -5.37 | 2.06802483 | 2.07499459 | 1.93655901 | 38339 |
| 1713916200 | 2.06718343 | 0.02 | 1.09 | 2.04276387 | 2.12678229 | 2.03529087 | 7585 |
| 1713829800 | 2.04494423 | 0.03 | 1.57 | 1.91986352 | 2.06255719 | 1.91470554 | 14613 |
| 1713743400 | 2.01337842 | -0 | -0.08 | 2.0107712 | 2.0381546 | 1.958437 | 7129 |
| 1713657000 | 2.01489983 | 0.09 | 4.58 | 1.91986352 | 2.02646141 | 1.91470554 | 3787 |
| 1713570600 | 1.92660324 | 0 | 0.04 | 1.91799197 | 1.99633332 | 1.7848929 | 7848 |
| 1713484200 | 1.92575327 | -0.01 | -0.66 | 1.93715531 | 1.99143828 | 1.8807908 | 28847 |
| 1713397800 | 1.93845543 | -0.07 | -3.67 | 1.99895438 | 2.11886202 | 1.89901233 | 24388 |
| 1713311400 | 2.01229275 | 0.12 | 6.41 | 1.89003281 | 2.08083831 | 1.82627946 | 59846 |
| 1713225000 | 1.89111152 | -0.13 | -6.49 | 2.49701128 | 2.52596376 | 1.86278944 | 13714 |
| 1713138600 | 2.0224387 | 0.11 | 5.70 | 1.90836905 | 2.02416874 | 1.81924654 | 7595 |
| 1713052200 | 1.91329398 | -0.28 | -12.87 | 2.18262474 | 2.28130944 | 1.75706057 | 39022 |
| 1712965800 | 2.19578959 | -0.38 | -14.61 | 2.57003039 | 2.71199304 | 2.09301044 | 21416 |
| 1712879400 | 2.57158514 | -0.06 | -2.13 | 2.61069595 | 2.65436396 | 2.53731018 | 13818 |
| 1712793000 | 2.62754714 | 0.11 | 4.26 | 2.52891638 | 2.66893693 | 2.47322526 | 19660 |
| 1712706600 | 2.52014069 | -0.09 | -3.53 | 2.60861787 | 2.66871342 | 2.51333968 | 14379 |
| 1712620200 | 2.6123789 | 0.03 | 1.30 | 2.49701128 | 2.6676384 | 2.4677167 | 13898 |
| 1712533800 | 2.57880438 | 0.06 | 2.49 | 2.52330073 | 2.60705708 | 2.49896871 | 11030 |
| 1712447400 | 2.51618984 | -0.06 | -2.17 | 2.56388398 | 2.66550721 | 2.49613692 | 10207 |
| 1712361000 | 2.57212109 | 0.07 | 2.89 | 2.49701128 | 2.61870737 | 2.43638193 | 8645 |
| 1712274600 | 2.49998426 | 0.04 | 1.47 | 2.47567999 | 2.65602469 | 2.45880616 | 53150 |
| 1712188200 | 2.46373027 | 0.06 | 2.65 | 2.40113358 | 2.5413727 | 2.32739388 | 25787 |
| 1712101800 | 2.40014376 | -0.14 | -5.55 | 2.52520001 | 2.56029893 | 2.33214227 | 5555 |
| 1712015400 | 2.54129264 | -0.08 | -2.89 | 2.05183895 | 2.56534582 | 2.02980962 | 6219 |
| 1711929000 | 2.61701604 | 0.08 | 3.29 | 2.54730484 | 2.65198741 | 2.51980595 | 10571 |
| 1711842600 | 2.53366986 | -0.1 | -3.78 | 2.62511106 | 2.62957334 | 2.53127926 | 5018 |
| 1711756200 | 2.63307762 | 0.04 | 1.64 | 2.59084466 | 2.6438879 | 2.55674459 | 4783 |
| 1711669800 | 2.5905635 | 0.1 | 3.94 | 2.55143383 | 2.63432783 | 2.49659256 | 8439 |
| 1711583400 | 2.492379 | -0 | -0.01 | 2.49278617 | 2.60467345 | 2.45693036 | 8225 |
| 1711497000 | 2.49269002 | 0.02 | 0.64 | 2.47652094 | 2.56439306 | 2.4364975 | 7006 |
| 1711410600 | 2.47684303 | 0 | 0.12 | 2.05183895 | 2.49035783 | 2.02980962 | 26303 |
| 1711324200 | 2.47392537 | 0.06 | 2.35 | 2.40688198 | 2.48259408 | 2.37986541 | 11783 |
| 1711237800 | 2.41714675 | 0.05 | 2.29 | 2.37396932 | 2.58722973 | 2.37396932 | 8692 |
| 1711151400 | 2.36298876 | 0.01 | 0.23 | 2.35873422 | 2.39816469 | 2.30593432 | 23804 |
| 1711065000 | 2.35767408 | 0.06 | 2.54 | 2.35374054 | 2.39048311 | 2.29334663 | 7026 |
| 1710978600 | 2.29923427 | 0.13 | 5.98 | 2.17812021 | 2.32437439 | 2.12748735 | 10015 |
| 1710892200 | 2.16959111 | -0.21 | -8.88 | 2.37869515 | 2.39297866 | 2.09914606 | 33823 |
| 1710805800 | 2.3809512 | -0.08 | -3.45 | 2.05183895 | 2.49117458 | 2.02980962 | 15322 |
| 1710719400 | 2.4659205 | 0.02 | 0.85 | 2.46086197 | 2.51538781 | 2.32224542 | 26718 |
| 1710633000 | 2.44525413 | -0.27 | -9.95 | 2.7128556 | 2.73 | 2.39997272 | 16646 |
| 1710546600 | 2.71555557 | 0.03 | 0.95 | 2.05183895 | 2.96219224 | 2.02980962 | 19100 |
| 1710460200 | 2.69005514 | -0.04 | -1.42 | 2.72701398 | 2.74806922 | 2.58306607 | 2635 |
| 1710373800 | 2.72884287 | 0.09 | 3.41 | 2.63614079 | 2.73861836 | 2.61868643 | 20791 |
| 1710287400 | 2.63879091 | 0.05 | 2.06 | 2.59142839 | 2.68345238 | 2.52637534 | 17876 |
| 1710201000 | 2.58540501 | 0.03 | 1.10 | 2.05183895 | 2.67100693 | 2.02980962 | 54230 |
| 1710114600 | 2.55735086 | -0.09 | -3.33 | 2.6518027 | 2.66334237 | 2.49789127 | 38514 |
| 1710028200 | 2.64539079 | 0 | 0.14 | 2.64508207 | 2.69915182 | 2.61586181 | 16274 |
| 1709941800 | 2.64159371 | 0.12 | 4.56 | 2.52673379 | 2.79604746 | 2.52332504 | 49640 |
| 1709855400 | 2.52642561 | 0.02 | 0.97 | 2.49805353 | 2.54286345 | 2.44522502 | 3551 |
| 1709769000 | 2.50213332 | 0.08 | 3.43 | 2.41731493 | 2.51804834 | 2.36487221 | 15924 |
| 1709682600 | 2.41914542 | -0.1 | -4.07 | 2.51015913 | 2.56933511 | 2.32116244 | 10331 |
| 1709596200 | 2.52167501 | -0.03 | -1.05 | 2.05183895 | 2.6057027 | 2.02980962 | 19734 |
| 1709509800 | 2.54855071 | -0.03 | -1.16 | 2.58972872 | 2.62334504 | 2.48403638 | 11253 |
| 1709423400 | 2.57857171 | 0.06 | 2.23 | 2.52220617 | 2.64374615 | 2.48089788 | 10873 |
|
ALPINE/BTC 0.00002994 BTC
+0.00%
|
ALPINE/EUR 2.20 €
+0.00%
|
|
ALPINE/USD $ 2.07
+2.22%
|
ALPINE/GBP £ 1.62
+1.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
