ALICE [My Neighbor Alice] Historical Data - ALICEUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
ALICE [My Neighbor Alice] (Binance:ALICEUSDT)
ALICE [My Neighbor Alice] (Binance:ALICEUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	1.296	0.01	0.39	1.288	1.317	1.242	1814277
1714003080	1.291	-0.08	-5.70	1.372	1.417	1.275	2083367
1713916680	1.369	-0.01	-0.58	1.376	1.398	1.337	1416916
1713830280	1.377	0.01	0.58	1.37	1.403	1.349	1787867
1713743880	1.369	-0.03	-2.00	1.389	1.409	1.333	1258113
1713657480	1.397	0.13	10.00	1.269	1.408	1.253	1292552
1713571080	1.27	0.03	2.42	1.236	1.308	1.138	2007566
1713484680	1.24	0.05	4.55	1.186	1.254	1.154	1510422
1713398280	1.186	-0.02	-1.90	1.2	1.22	1.122	2425528
1713311880	1.209	0.03	2.37	1.176	1.232	1.127	2287252
1713225480	1.181	-0.07	-5.90	1.243	1.319	1.142	2463024
1713139080	1.255	0.11	9.51	1.144	1.271	1.094	3150194
1713052680	1.146	-0.26	-18.49	1.399	1.403	1	7387051
1712966280	1.406	-0.37	-20.83	1.774	1.816	1.255	4321036
1712879880	1.776	-0.03	-1.44	1.797	1.866	1.759	1094542
1712793480	1.802	-0.05	-2.44	1.839	1.861	1.7	1488664
1712707080	1.847	-0.07	-3.70	1.92	1.935	1.833	1325455
1712620680	1.918	0.1	5.44	1.817	1.938	1.783	1244045
1712534280	1.819	0.05	3.00	1.765	1.842	1.763	1299369
1712447880	1.766	0.03	1.90	1.73	1.781	1.721	887827
1712361480	1.733	-0.05	-2.59	1.773	1.782	1.66	1325108
1712275080	1.779	0.06	3.37	1.717	1.826	1.686	1108549
1712188680	1.721	0	0.06	1.719	1.782	1.651	1487491
1712102280	1.72	-0.15	-8.12	1.871	1.873	1.67	2381926
1712015880	1.872	-0.08	-3.95	1.944	2.057	1.807	2850652
1711929480	1.949	0.08	4.45	1.861	1.968	1.858	1312347
1711843080	1.866	-0.08	-3.96	1.936	1.962	1.845	1311030
1711756680	1.943	0.03	1.36	1.915	1.988	1.872	2225194
1711670280	1.917	-0.01	-0.62	1.931	1.96	1.88	1761808
1711583880	1.929	-0.09	-4.36	2.013	2.04	1.893	2097722
1711497480	2.017	0.07	3.44	1.944	2.043	1.937	2513502
1711411080	1.95	0.08	4.33	1.867	1.974	1.858	1893111
1711324680	1.869	0.03	1.91	1.838	1.89	1.799	1340148
1711238280	1.834	0.03	1.44	1.801	1.893	1.771	1586164
1711151880	1.808	-0.04	-2.27	1.843	1.95	1.751	2767704
1711065480	1.85	0	0.22	1.841	1.878	1.784	1764990
1710979080	1.846	0.19	11.41	1.668	1.86	1.577	2362127
1710892680	1.657	-0.21	-11.11	1.866	1.893	1.581	4019295
1710806280	1.864	-0.17	-8.31	2.024	2.078	1.831	2133646
1710719880	2.033	0.1	5.39	1.944	2.063	1.829	2532355
1710633480	1.929	-0.2	-9.52	2.123	2.249	1.875	4073863
1710547080	2.132	-0.15	-6.37	2.193	2.221	1.855	3622431
1710460680	2.277	0	0.00	2.277	2.277	2.277	0
1710374280	2.277	0.04	1.88	2.225	2.369	2.211	3312167
1710287880	2.235	-0.04	-1.72	2.282	2.319	2.05	3451028
1710201480	2.274	-0.04	-1.60	2.314	2.319	2.174	4225109
1710115080	2.311	0.03	1.40	2.263	2.44	2.142	9319198
1710028680	2.279	0.32	16.39	1.96	2.35	1.946	10118178
1709942280	1.958	-0.08	-4.02	2.044	2.094	1.858	2761221
1709855880	2.04	0.08	4.29	1.955	2.055	1.934	3272632
1709769480	1.956	0.15	8.49	1.81	1.965	1.73	2823782
1709683080	1.803	-0.2	-9.80	1.993	2.07	1.569	3902858
1709596680	1.999	0.01	0.50	1.985	2.153	1.93	4797803
1709510280	1.989	-0.04	-1.78	2.011	2.098	1.92	3542130
1709423880	2.025	0.1	5.30	1.92	2.036	1.88	3758240
1709337480	1.923	0.13	7.07	1.805	1.941	1.79	3589328
1709251080	1.796	-0.01	-0.28	1.794	1.93	1.729	6182528
1709164680	1.801	0.01	0.56	1.793	2.19	1.6	12822815
1709078280	1.791	-0.03	-1.76	1.832	1.9	1.753	8180702
1708991880	1.823	0.24	15.09	1.575	2.058	1.566	27117830
1708905480	1.584	0.12	8.27	1.461	1.585	1.447	2699680
1708819080	1.463	0.07	4.65	1.408	1.508	1.371	1748453
1708732680	1.398	-0.01	-0.64	1.411	1.446	1.363	2263333
1708646280	1.407	0.11	8.40	1.299	1.511	1.27	5671457
1708559880	1.298	-0.04	-2.99	1.335	1.339	1.226	1556126
1708473480	1.338	-0.05	-3.67	1.394	1.405	1.26	1806163
1708387080	1.389	0.03	2.21	1.359	1.405	1.352	1254470
1708300680	1.359	0.03	2.49	1.327	1.385	1.306	1294412
1708214280	1.326	0	0.00	1.321	1.342	1.269	1509917
1708127880	1.326	0.02	1.84	1.303	1.451	1.283	3899912
1708041480	1.302	0.02	1.80	1.278	1.311	1.273	1545501
1707955080	1.279	0.06	5.27	1.215	1.288	1.205	1311414
1707868680	1.215	-0	-0.16	1.218	1.253	1.186	1445097
1707782280	1.217	0.04	3.57	1.171	1.222	1.144	1199419
1707695880	1.175	-0	-0.25	1.177	1.209	1.168	766426
1707609480	1.178	-0.02	-1.75	1.205	1.208	1.164	675502
1707523080	1.199	0.06	4.90	1.144	1.22	1.144	1488575
1707436680	1.143	-0	-0.35	1.151	1.162	1.133	822025
1707350280	1.147	0.04	3.24	1.111	1.16	1.107	1110072
1707263880	1.111	0.03	2.78	1.08	1.117	1.076	871283
1707177480	1.081	0.01	1.22	1.068	1.09	1.05	572722
1707091080	1.068	-0.02	-1.75	1.087	1.089	1.062	687455
1707004680	1.087	-0.03	-2.42	1.115	1.124	1.084	793186
1706918280	1.114	0.02	1.74	1.094	1.116	1.087	627341
1706831880	1.095	0.01	0.92	1.087	1.114	1.061	1088656
1706745480	1.085	-0.05	-4.32	1.138	1.141	1.075	1446002
1706659080	1.134	-0.01	-0.79	1.139	1.172	1.127	993696
1706572680	1.143	0.02	2.05	1.115	1.146	1.095	908011
1706486280	1.12	-0.02	-1.41	1.135	1.156	1.104	1056957
1706399880	1.136	0.02	1.79	1.116	1.144	1.104	966115
1706313480	1.116	0.05	4.69	1.064	1.118	1.054	1016386

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions