Alchemix Historical Data - ALCXUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Alchemix (Binance:ALCXUSDT)
Alchemix (Binance:ALCXUSDT) Historical

Alchemix (ALCXUSDT)

25.16

-0.200

( -0.79% )

Updated: 20:42:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	25.36	-0.61	-2.35	25.93	26.05	24.85	30865
1714089480	25.97	0.37	1.45	25.63	26.39	24.78	60813
1714003080	25.6	-1.69	-6.19	27.32	27.41	25.37	60924
1713916680	27.29	-0.93	-3.30	28.08	28.42	27.05	51200
1713830280	28.22	-1.1	-3.75	29.1	29.67	28.2	108711
1713743880	29.32	0.9	3.17	28.45	29.62	28.2	68482
1713657480	28.42	2.37	9.10	26.06	28.58	25.74	54667
1713571080	26.05	0.28	1.09	25.85	26.58	24	54034
1713484680	25.77	0.53	2.10	25.39	26.4	24.83	44659
1713398280	25.24	-0.9	-3.44	26.21	26.45	24.65	44512
1713311880	26.14	-0.13	-0.49	26.22	26.63	24.85	58566
1713225480	26.27	-2.33	-8.15	28.31	29.1	25.53	66891
1713139080	28.6	2.2	8.33	26.48	28.8	25.26	100488
1713052680	26.4	-4.3	-14.01	30.56	31.19	24.07	124744
1712966280	30.7	-4.92	-13.81	35.62	37.4	29.33	150622
1712879880	35.62	-2.19	-5.79	38.16	39.83	35.11	100408
1712793480	37.81	2.72	7.75	35.04	41.3	34.9	353185
1712707080	35.09	-1.01	-2.80	36.07	39.25	33.39	196755
1712620680	36.1	-2.93	-7.51	39.58	43.54	34.69	531694
1712534280	39.03	8.6	28.26	30.41	48.4	30.38	841743
1712447880	30.43	0.61	2.05	29.87	30.89	29.75	24964
1712361480	29.82	-0.5	-1.65	30.3	30.46	29.23	33264
1712275080	30.32	0.98	3.34	29.33	31.13	28.92	50068
1712188680	29.34	-0.58	-1.94	29.92	30.42	28.93	56044
1712102280	29.92	-3.83	-11.35	33.69	33.8	29.27	102168
1712015880	33.75	-1.87	-5.25	35.65	35.71	32.56	44902
1711929480	35.62	1.15	3.34	34.53	36.11	34.4	40834
1711843080	34.47	0.07	0.20	34.35	36	34.08	60438
1711756680	34.4	-0.03	-0.09	34.26	34.69	33.27	38152
1711670280	34.43	1.4	4.24	33.15	34.62	32.58	53165
1711583880	33.03	-1.32	-3.84	34.35	35	32.64	47925
1711497480	34.35	-1.04	-2.94	35.44	36.14	34.04	47175
1711411080	35.39	0.88	2.55	34.55	36.26	34.27	34828
1711324680	34.51	0.14	0.41	34.37	35.29	33.38	63616
1711238280	34.37	1.94	5.98	32.55	35.17	32.4	104754
1711151880	32.43	1.36	4.38	30.96	32.92	30.62	102266
1711065480	31.07	-0.42	-1.33	31.31	31.99	30.51	46935
1710979080	31.49	1.94	6.57	29.73	31.99	27.74	122823
1710892680	29.55	-4.92	-14.27	34.55	34.71	28.97	115462
1710806280	34.47	-1.6	-4.44	35.98	37.26	33.89	70470
1710719880	36.07	1.3	3.74	35.01	36.89	33.31	64093
1710633480	34.77	-3.77	-9.78	38.39	39.4	34.26	63724
1710547080	38.54	-1.91	-4.72	39.87	40.32	36.3	69873
1710460680	40.45	0	0.00	40.45	40.45	40.45	0
1710374280	40.45	1.93	5.01	38.93	41	37.54	100633
1710287880	38.52	0.63	1.66	38.14	41.9	35.55	204282
1710201480	37.89	3.07	8.82	34.86	38.2	33.67	66375
1710115080	34.82	-0.78	-2.19	36.24	37.43	34	66972
1710028680	35.6	0.54	1.54	35.6	35.6	35.6	19
1709942280	35.06	1.93	5.83	33.47	35.76	32.67	99562
1709855880	33.13	1.63	5.17	31.58	33.53	30.99	93414
1709769480	31.5	1.17	3.86	30.52	32.16	29.43	74368
1709683080	30.33	-2.97	-8.92	33.26	33.58	28.65	111837
1709596680	33.3	-0.53	-1.57	33.84	35	32.97	101953
1709510280	33.83	1.02	3.11	32.7	33.98	31.26	92949
1709423880	32.81	0.5	1.55	32.26	33	31.41	58979
1709337480	32.31	2.33	7.77	30.1	32.85	30	81208
1709251080	29.98	0.32	1.08	29.67	31.5	29.18	68175
1709164680	29.66	0.8	2.77	28.87	31.81	27.5	102926
1709078280	28.86	-0.77	-2.60	29.66	30.25	28.41	58651
1708991880	29.63	-0.38	-1.27	30.03	30.24	27.49	86982
1708905480	30.01	0.42	1.42	29.54	31.62	29.33	86008
1708819080	29.59	-0.67	-2.21	30.54	31.24	29.25	108747
1708732680	30.26	-0.52	-1.69	31.26	37.54	29.67	604673
1708646280	30.78	4.46	16.95	26.35	32.76	25.5	264197
1708559880	26.32	-0.85	-3.13	27.19	27.31	25.39	37969
1708473480	27.17	-1.23	-4.33	28.33	28.62	26.15	46847
1708387080	28.4	0.86	3.12	27.52	28.86	27.4	61498
1708300680	27.54	0.75	2.80	27.04	27.84	26.51	35425
1708214280	26.79	0.23	0.87	26.64	27.36	25.54	57836
1708127880	26.56	-0.32	-1.19	26.9	27.29	25.77	45404
1708041480	26.88	-0.29	-1.07	27.29	27.85	26.36	44132
1707955080	27.17	1.51	5.88	25.67	28	25.32	76791
1707868680	25.66	-0.91	-3.42	26.62	26.64	25.3	36226
1707782280	26.57	1.15	4.52	25.45	26.67	24.9	38915
1707695880	25.42	0.05	0.20	25.34	26.23	25.26	27575
1707609480	25.37	-0.61	-2.35	26.01	26.99	25.03	52828
1707523080	25.98	1.86	7.71	24.13	27.2	23.95	125031
1707436680	24.12	0.67	2.86	23.52	24.45	23.44	31251
1707350280	23.45	0.42	1.82	23.06	23.76	22.74	19980
1707263880	23.03	-0.45	-1.92	23.61	24.18	22.81	37568
1707177480	23.48	-0.98	-4.01	24.7	25.78	23.38	114709
1707091080	24.46	2.04	9.10	22.49	24.9	22.19	168492
1707004680	22.42	-0.31	-1.36	22.77	23.18	22.37	23042
1706918280	22.73	0.14	0.62	22.57	23.21	22.18	29395
1706831880	22.59	-0.34	-1.48	22.98	23	22	23072
1706745480	22.93	-1.06	-4.42	24.13	24.13	22.64	28721
1706659080	23.99	-0.47	-1.92	24.36	25.12	23.94	37733
1706572680	24.46	1.36	5.89	23.04	26.55	22.98	113358
1706486280	23.1	-1.12	-4.62	24.27	25.03	22.91	44685
1706399880	24.22	0.98	4.22	23.2	24.84	22.81	96662

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions