Akropolis Historical Data - AKROUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Akropolis (Binance:AKROUSDT)
Akropolis (Binance:AKROUSDT) Historical

Akropolis (AKROUSDT)

0.007234

-0.000059

( -0.81% )

Updated: 15:11:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.007293	0.000102	1.42	0.007199	0.007437	0.006989	336588074
1714003080	0.007191	-0.00049	-6.38	0.00771	0.008047	0.007094	456280571
1713916680	0.007681	-0.000388	-4.81	0.008051	0.008118	0.007612	419905009
1713830280	0.008069	-8.1E-5	-0.99	0.008069	0.00858	0.007925	731039855
1713743880	0.00815	0.000632	8.41	0.007392	0.00918	0.007177	2404229370
1713657480	0.007518	0.001321	21.32	0.006209	0.00764	0.00615	1449961832
1713571080	0.006197	-4.4E-5	-0.71	0.006231	0.00645	0.00577	412891942
1713484680	0.006241	0.000128	2.09	0.006135	0.006348	0.005942	388696747
1713398280	0.006113	-0.000251	-3.94	0.006345	0.006416	0.005802	417846304
1713311880	0.006364	4.3E-5	0.68	0.00632	0.006545	0.006035	423179751
1713225480	0.006321	-0.00033	-4.96	0.006619	0.007228	0.006201	475742288
1713139080	0.006651	1.3E-5	0.20	0.006635	0.006882	0.006222	890018716
1713052680	0.006638	-0.001153	-14.80	0.00773	0.008206	0.00595	1512704616
1712966280	0.007791	-0.000959	-10.96	0.008705	0.0096	0.007356	1471256364
1712879880	0.00875	-0.000455	-4.94	0.009046	0.010046	0.008383	2024972938
1712793480	0.009205	0.001261	15.87	0.007938	0.01013	0.00764	2575664363
1712707080	0.007944	-0.000607	-7.10	0.008565	0.008628	0.007927	495375836
1712620680	0.008551	0.000114	1.35	0.008417	0.008801	0.008262	567426480
1712534280	0.008437	-0.000444	-5.00	0.008858	0.009007	0.008286	964133944
1712447880	0.008881	-0.001199	-11.89	0.009941	0.009957	0.00874	1794424629
1712361480	0.01008	0.001385	15.93	0.008563	0.011619	0.008519	7373330670
1712275080	0.008695	0.001614	22.79	0.007077	0.0095	0.0068	2577470755
1712188680	0.007081	-0.000509	-6.71	0.007607	0.00795	0.007001	593073563
1712102280	0.00759	-0.000857	-10.15	0.008449	0.00854	0.007558	770995193
1712015880	0.008447	-0.000871	-9.35	0.009358	0.00959	0.00827	1735286924
1711929480	0.009318	-0.000481	-4.91	0.00998	0.011469	0.00825	7660126399
1711843080	0.009799	0.002999	44.10	0.006786	0.0119	0.006756	8070901953
1711756680	0.0068	-6.6E-5	-0.96	0.006852	0.006937	0.006512	278104451
1711670280	0.006866	0.000248	3.75	0.006607	0.006954	0.006548	495938392
1711583880	0.006618	-0.000224	-3.27	0.006847	0.007261	0.00656	572094071
1711497480	0.006842	-1.9E-5	-0.28	0.006886	0.007298	0.006754	491083403
1711411080	0.006861	2.9E-5	0.42	0.006808	0.007094	0.006534	835342795
1711324680	0.006832	0.000121	1.80	0.006704	0.006846	0.00643	549317072
1711238280	0.006711	0.000206	3.17	0.006445	0.00685	0.006366	856249839
1711151880	0.006505	0.000331	5.36	0.006158	0.006708	0.006112	811493426
1711065480	0.006174	0.000119	1.97	0.006064	0.0068	0.005989	677538501
1710979080	0.006055	0.000348	6.10	0.005751	0.00621	0.005275	601618650
1710892680	0.005707	-0.000648	-10.20	0.006358	0.00643	0.00559	374919602
1710806280	0.006355	-0.000429	-6.32	0.006776	0.006859	0.006192	372862800
1710719880	0.006784	0.000188	2.85	0.006627	0.007042	0.006449	422761698
1710633480	0.006596	-0.000865	-11.59	0.007456	0.00767	0.006508	342361868
1710547080	0.007461	-0.001017	-12.00	0.00802	0.008067	0.006955	246485354
1710460680	0.008478	0	0.00	0.008478	0.008478	0.008478	0
1710374280	0.008478	0.000209	2.53	0.008272	0.008578	0.008	587507675
1710287880	0.008269	0.00037	4.68	0.007914	0.009499	0.007793	1810423197
1710201480	0.007899	6.8E-5	0.87	0.007845	0.008018	0.007509	331630809
1710115080	0.007831	0.000157	2.05	0.007964	0.008328	0.007695	395613956
1710028680	0.007674	-2.6E-5	-0.34	0.007675	0.007675	0.007674	40063
1709942280	0.0077	-0.000156	-1.99	0.007869	0.008101	0.007476	365153172
1709855880	0.007856	-0.000128	-1.60	0.008004	0.008198	0.007731	344400630
1709769480	0.007984	5.3E-5	0.67	0.007853	0.008704	0.007377	1053403060
1709683080	0.007931	0.000677	9.33	0.007262	0.00982	0.006507	4305751057
1709596680	0.007254	0.000116	1.63	0.007159	0.007744	0.006608	1202801896
1709510280	0.007138	0.000425	6.33	0.006711	0.00715	0.006225	558031609
1709423880	0.006713	0.000431	6.86	0.006279	0.006735	0.006182	492933131
1709337480	0.006282	0.000396	6.73	0.005908	0.006374	0.005894	346233386
1709251080	0.005886	1.3E-5	0.22	0.005871	0.006209	0.005784	400560272
1709164680	0.005873	-0.000257	-4.19	0.006146	0.006146	0.005628	407457901
1709078280	0.00613	0.000348	6.02	0.005786	0.006217	0.005736	499591709
1708991880	0.005782	-4.0E-6	-0.07	0.005792	0.005819	0.005568	302817978
1708905480	0.005786	8.0E-6	0.14	0.00578	0.005854	0.005721	240422714
1708819080	0.005778	3.5E-5	0.61	0.005749	0.005899	0.005551	294154714
1708732680	0.005743	0.000155	2.77	0.005598	0.006024	0.005545	425678828
1708646280	0.005588	0.000121	2.21	0.005502	0.005765	0.005446	395751952
1708559880	0.005467	-3.0E-6	-0.05	0.005469	0.005513	0.005172	346266631
1708473480	0.00547	-0.000245	-4.29	0.005715	0.005728	0.00525	381149696
1708387080	0.005715	0.00016	2.88	0.005559	0.005834	0.005553	385971026
1708300680	0.005555	9.9E-5	1.81	0.005469	0.005676	0.00544	266470229
1708214280	0.005456	-0.000147	-2.62	0.0056	0.005626	0.005335	217813298
1708127880	0.005603	0.000203	3.76	0.005399	0.005651	0.0053	382508464
1708041480	0.0054	6.5E-5	1.22	0.005337	0.00545	0.005302	318734159
1707955080	0.005335	0.000266	5.25	0.005064	0.00549	0.005036	403610321
1707868680	0.005069	-8.1E-5	-1.57	0.005162	0.005233	0.005007	258046829
1707782280	0.00515	0.000107	2.12	0.005044	0.005304	0.00498	521168277
1707695880	0.005043	7.6E-5	1.53	0.004973	0.005294	0.004944	497247162
1707609480	0.004967	-4.6E-5	-0.92	0.005019	0.005037	0.004906	229019126
1707523080	0.005013	0.000105	2.14	0.004912	0.005044	0.004908	234221281
1707436680	0.004908	-7.4E-5	-1.49	0.004986	0.005063	0.004896	209837550
1707350280	0.004982	5.7E-5	1.16	0.004934	0.00504	0.004884	226645752
1707263880	0.004925	-3.3E-5	-0.67	0.004958	0.005132	0.00486	123707120
1707177480	0.004958	-2.0E-6	-0.04	0.004954	0.005138	0.004864	179691069
1707091080	0.00496	2.7E-5	0.55	0.004964	0.005092	0.004889	165051099
1707004680	0.004933	7.2E-5	1.48	0.004868	0.005134	0.004807	155385257
1706918280	0.004861	4.3E-5	0.89	0.004813	0.004911	0.004808	54853112
1706831880	0.004818	4.3E-5	0.90	0.004793	0.00485	0.004651	83166487
1706745480	0.004775	-0.000221	-4.42	0.005011	0.005044	0.00473	170548205
1706659080	0.004996	0	0.00	0.004985	0.005416	0.004952	403149881
1706572680	0.004996	8.2E-5	1.67	0.004901	0.00502	0.004872	80979637
1706486280	0.004914	-5.1E-5	-1.03	0.00496	0.005015	0.004875	98205221
1706399880	0.004965	4.9E-5	1.00	0.004921	0.00532	0.004906	448644782
1706313480	0.004916	0.000214	4.55	0.0047	0.004927	0.00467	110618325

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions