AIONUSDT

Aion Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aion AIONUSDT Binance 17,494,975 Equihash 210_9
  Change % Change Current Price Bid Offer
-0.00048 -1.39% 0.03401 0.0338 0.03501
Open High Low Prev. Close 52 Week Range
0.03498 0.03566 0.03391 0.03449 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 16:43:27 3,800.00 0.03401 UST
Price x Volume Volume Base Symbol Related Pairs
204,327.74 5,874,135.00 AION AIONBTC

AIONUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AIONUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.03449 0.00039 1.14% 0.03414 0.036 0.0341 10,984,666.00
Dec 03 2022 0.0341 0.00022 0.65% 0.03389 0.0363 0.03354 25,151,475.00
Dec 02 2022 0.03388 0.00019 0.56% 0.03367 0.0339 0.03246 6,749,068.00
Dec 01 2022 0.03369 -0.0006 -1.75% 0.03432 0.035 0.03337 10,577,295.00
Nov 30 2022 0.03429 0.00099 2.97% 0.03329 0.03529 0.03312 17,916,418.00
Nov 29 2022 0.0333 0.00014 0.42% 0.03315 0.03817 0.033 40,468,486.00
Nov 28 2022 0.03316 0.00251 8.19% 0.0307 0.03638 0.02931 110,156,329.00
Nov 27 2022 0.03065 0.00102 3.44% 0.02964 0.0336 0.02964 28,949,951.00
Nov 26 2022 0.02963 -0.00034 -1.13% 0.02986 0.03562 0.02935 36,017,881.00
Nov 25 2022 0.02997 -0.00047 -1.54% 0.03056 0.03056 0.02918 4,995,198.00
Nov 24 2022 0.03044 0.00064 2.15% 0.02982 0.03082 0.02933 9,716,597.00
Nov 23 2022 0.0298 0.00216 7.81% 0.029 0.03054 0.02892 10,744,143.00
Nov 22 2022 0.02764 0.00 0.00% 0.02764 0.02764 0.02764 0.00
Nov 21 2022 0.02764 -0.00082 -2.88% 0.02833 0.02948 0.027 10,955,924.00
Nov 20 2022 0.02846 0.00025 0.89% 0.02818 0.03121 0.02818 22,011,307.00
Nov 19 2022 0.02821 -0.00079 -2.72% 0.02916 0.02964 0.02796 14,475,174.00
Nov 18 2022 0.029 0.00019 0.66% 0.0287 0.03432 0.02849 54,001,815.00
Nov 17 2022 0.02881 0.00115 4.16% 0.02773 0.03113 0.0272 34,326,649.00
Nov 16 2022 0.02766 0.00045 1.65% 0.02728 0.03143 0.02688 35,359,519.00
Nov 15 2022 0.02721 0.00027 1.00% 0.02687 0.02809 0.02664 5,755,690.00
Nov 14 2022 0.02694 0.00036 1.35% 0.02657 0.02724 0.025 7,051,691.00
Nov 13 2022 0.02658 -0.001 -3.63% 0.02776 0.02875 0.02631 9,404,301.00
Nov 12 2022 0.02758 0.00044 1.62% 0.02726 0.02881 0.0265 8,017,171.00
Nov 11 2022 0.02714 -0.00215 -7.34% 0.02935 0.02955 0.02668 8,156,943.00
Nov 10 2022 0.02929 0.00424 16.93% 0.0249 0.03017 0.02487 13,287,397.00
Nov 09 2022 0.02505 -0.00782 -23.79% 0.03287 0.03292 0.02454 17,519,863.00
Nov 08 2022 0.03287 -0.00528 -13.84% 0.03811 0.03828 0.03139 20,854,823.00
Nov 07 2022 0.03815 0.00008 0.21% 0.03807 0.0395 0.03758 13,862,799.00
Nov 06 2022 0.03807 -0.00169 -4.25% 0.03982 0.03984 0.03807 13,088,328.00
Nov 05 2022 0.03976 -0.00056 -1.39% 0.04034 0.0412 0.03976 11,034,653.00
See More Historical Prices ยป
Your Recent History
BINA
AIONUSDT
Aion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 21:44:01