We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.88784 | 0.00889 | 1.01 | 0.88065 | 0.89916 | 0.84055 | 15768795 |
| 1714175880 | 0.87895 | -0.05415 | -5.80 | 0.9332 | 0.93744 | 0.87202 | 19760254 |
| 1714089480 | 0.9331 | -0.01485 | -1.57 | 0.94928 | 0.96766 | 0.91136 | 25552107 |
| 1714003080 | 0.94795 | -0.04951 | -4.96 | 0.99945 | 1.07553 | 0.9294 | 32260608 |
| 1713916680 | 0.99746 | -0.00012 | -0.01 | 0.99606 | 1.04808 | 0.97327 | 23527902 |
| 1713830280 | 0.99758 | 0.01663 | 1.70 | 0.98488 | 1.02342 | 0.97612 | 21027043 |
| 1713743880 | 0.98095 | -0.01797 | -1.80 | 0.9909 | 1.02593 | 0.955 | 21231822 |
| 1713657480 | 0.99892 | 0.13445 | 15.55 | 0.86172 | 1.0076 | 0.8505 | 27782969 |
| 1713571080 | 0.86447 | 0.02397 | 2.85 | 0.8379 | 0.89029 | 0.76666 | 34687154 |
| 1713484680 | 0.8405 | 0.03115 | 3.85 | 0.80741 | 0.85797 | 0.78226 | 23663688 |
| 1713398280 | 0.80935 | -0.04409 | -5.17 | 0.84821 | 0.86768 | 0.77106 | 30972344 |
| 1713311880 | 0.85344 | 0.019 | 2.28 | 0.82916 | 0.86696 | 0.78682 | 39503995 |
| 1713225480 | 0.83444 | -0.04865 | -5.51 | 0.87262 | 0.92969 | 0.79537 | 52735950 |
| 1713139080 | 0.88309 | 0.1498 | 20.43 | 0.73498 | 0.915 | 0.7081 | 62206847 |
| 1713052680 | 0.73329 | -0.11515 | -13.57 | 0.84438 | 0.88528 | 0.60708 | 88015993 |
| 1712966280 | 0.84844 | -0.18702 | -18.06 | 1.03344 | 1.0571 | 0.73612 | 57616989 |
| 1712879880 | 1.03546 | -0.02 | -2.29 | 1.05457 | 1.08438 | 1.0181 | 21880050 |
| 1712793480 | 1.05976 | 0.01 | 1.02 | 1.04437 | 1.06249 | 0.9849 | 26078087 |
| 1712707080 | 1.0491 | -0.1 | -8.67 | 1.14964 | 1.16248 | 1.03903 | 28899968 |
| 1712620680 | 1.14864 | 0.05 | 4.11 | 1.10097 | 1.16766 | 1.069 | 26247289 |
| 1712534280 | 1.10327 | 0.04 | 3.74 | 1.06247 | 1.13699 | 1.05839 | 21328228 |
| 1712447880 | 1.06351 | 0.02 | 1.88 | 1.03912 | 1.08251 | 1.03339 | 16967482 |
| 1712361480 | 1.04389 | -0.06 | -5.12 | 1.09462 | 1.10073 | 1.006 | 30704673 |
| 1712275080 | 1.10023 | 0.05 | 5.14 | 1.04194 | 1.26 | 1.0215 | 49036171 |
| 1712188680 | 1.04643 | -0.04 | -3.29 | 1.07977 | 1.11448 | 1.02036 | 32047146 |
| 1712102280 | 1.082 | -0.12 | -9.66 | 1.19816 | 1.19871 | 1.05499 | 39582789 |
| 1712015880 | 1.19775 | -0.07 | -5.27 | 1.26095 | 1.275 | 1.15584 | 35717761 |
| 1711929480 | 1.26437 | -0.04 | -3.10 | 1.29418 | 1.33958 | 1.25206 | 23131230 |
| 1711843080 | 1.30485 | -0.01 | -0.98 | 1.31337 | 1.3276 | 1.265 | 24947882 |
| 1711756680 | 1.31778 | -0.07 | -5.12 | 1.3883 | 1.41418 | 1.29 | 40528064 |
| 1711670280 | 1.38887 | 0.09 | 6.92 | 1.28832 | 1.46 | 1.23749 | 92155200 |
| 1711583880 | 1.29904 | 0.11 | 9.32 | 1.18506 | 1.3899 | 1.17479 | 130168242 |
| 1711497480 | 1.18831 | 0.02 | 1.34 | 1.17503 | 1.24 | 1.15728 | 49975636 |
| 1711411080 | 1.17265 | 0.05 | 4.80 | 1.11374 | 1.19849 | 1.09785 | 42576860 |
| 1711324680 | 1.1189 | 0.08 | 7.94 | 1.03714 | 1.14682 | 1.0243 | 28621014 |
| 1711238280 | 1.03659 | 0.02 | 2.08 | 1.01294 | 1.10555 | 1.00401 | 29521282 |
| 1711151880 | 1.01542 | -0.03 | -2.47 | 1.03608 | 1.11099 | 0.98643 | 36899986 |
| 1711065480 | 1.04111 | -0.07 | -6.03 | 1.10204 | 1.11524 | 1.02346 | 36167471 |
| 1710979080 | 1.10794 | 0.12 | 12.49 | 0.99454 | 1.14259 | 0.95612 | 63442522 |
| 1710892680 | 0.98488 | -0.06473 | -6.17 | 1.05148 | 1.08433 | 0.905 | 75953563 |
| 1710806280 | 1.04961 | -0.13 | -10.80 | 1.1714 | 1.20249 | 1.032 | 49033461 |
| 1710719880 | 1.17672 | 0.16 | 15.97 | 1.02435 | 1.24906 | 0.97695 | 95409035 |
| 1710633480 | 1.01464 | -0.13 | -11.55 | 1.14277 | 1.16111 | 0.98719 | 45210063 |
| 1710547080 | 1.1471 | -0.06 | -5.20 | 1.288 | 1.2929 | 1.06416 | 43000530 |
| 1710460680 | 1.21006 | 0 | 0.00 | 1.21006 | 1.21006 | 1.21006 | 0 |
| 1710374280 | 1.21006 | -0.02 | -1.51 | 1.22542 | 1.25744 | 1.175 | 44850826 |
| 1710287880 | 1.2286 | -0.01 | -0.89 | 1.243 | 1.28699 | 1.15906 | 64965004 |
| 1710201480 | 1.23966 | -0.06 | -4.53 | 1.31675 | 1.34463 | 1.222 | 69658747 |
| 1710115080 | 1.29851 | -0.09 | -6.47 | 1.3935 | 1.472 | 1.22193 | 87391493 |
| 1710028680 | 1.38832 | 0.19 | 15.60 | 1.20335 | 1.396 | 1.18615 | 108938192 |
| 1709942280 | 1.201 | 0.02 | 1.56 | 1.17602 | 1.293 | 1.05 | 102218203 |
| 1709855880 | 1.18257 | 0.09 | 7.76 | 1.09363 | 1.25478 | 1.09089 | 170191672 |
| 1709769480 | 1.09739 | 0.29 | 35.24 | 0.81 | 1.128 | 0.79724 | 189697610 |
| 1709683080 | 0.81146 | -0.06896 | -7.83 | 0.88166 | 0.942 | 0.66485 | 104410023 |
| 1709596680 | 0.88042 | -0.0392 | -4.26 | 0.91605 | 0.9785 | 0.8529 | 105510763 |
| 1709510280 | 0.91962 | -0.02966 | -3.12 | 0.95197 | 1.03655 | 0.87353 | 121270152 |
| 1709423880 | 0.94928 | 0.04177 | 4.60 | 0.90597 | 1.02076 | 0.83644 | 140143709 |
| 1709337480 | 0.90751 | 0.20733 | 29.61 | 0.70399 | 0.95506 | 0.70364 | 224137925 |
| 1709251080 | 0.70018 | -0.03783 | -5.13 | 0.73384 | 0.75867 | 0.681 | 110006337 |
| 1709164680 | 0.73801 | 0.07286 | 10.95 | 0.66767 | 0.79117 | 0.59514 | 146385839 |
| 1709078280 | 0.66515 | -0.0607 | -8.36 | 0.72565 | 0.73414 | 0.65068 | 79817760 |
| 1708991880 | 0.72585 | -0.03355 | -4.42 | 0.75336 | 0.77929 | 0.70362 | 71764526 |
| 1708905480 | 0.7594 | 0.01891 | 2.55 | 0.74382 | 0.81353 | 0.74382 | 92315696 |
| 1708819080 | 0.74049 | -0.01649 | -2.18 | 0.76009 | 0.7767 | 0.68399 | 132232018 |
| 1708732680 | 0.75698 | 0.06934 | 10.08 | 0.69578 | 0.863 | 0.68265 | 208434185 |
| 1708646280 | 0.68764 | 0.0036 | 0.53 | 0.69826 | 0.75699 | 0.67093 | 209218947 |
| 1708559880 | 0.68404 | 0.11776 | 20.80 | 0.56945 | 0.71295 | 0.50116 | 139858939 |
| 1708473480 | 0.56628 | 0.03058 | 5.71 | 0.53869 | 0.59183 | 0.48634 | 98113595 |
| 1708387080 | 0.5357 | 0.07886 | 17.26 | 0.46008 | 0.58476 | 0.45777 | 151009529 |
| 1708300680 | 0.45684 | -0.00631 | -1.36 | 0.46334 | 0.48743 | 0.4437 | 102641277 |
| 1708214280 | 0.46315 | 0.08064 | 21.08 | 0.38189 | 0.48203 | 0.37611 | 196144121 |
| 1708127880 | 0.38251 | 0.06083 | 18.91 | 0.32177 | 0.43096 | 0.3203 | 208416547 |
| 1708041480 | 0.32168 | 0.00611 | 1.94 | 0.31555 | 0.32413 | 0.31374 | 21120764 |
| 1707955080 | 0.31557 | 0.01009 | 3.30 | 0.30515 | 0.31942 | 0.30355 | 19825524 |
| 1707868680 | 0.30548 | -0.00386 | -1.25 | 0.31052 | 0.31493 | 0.29848 | 18684838 |
| 1707782280 | 0.30934 | 0.01047 | 3.50 | 0.29818 | 0.31129 | 0.28986 | 20801948 |
| 1707695880 | 0.29887 | -0.00342 | -1.13 | 0.30191 | 0.30815 | 0.29811 | 12576441 |
| 1707609480 | 0.30229 | 0.00146 | 0.49 | 0.30115 | 0.3065 | 0.2917 | 16955366 |
| 1707523080 | 0.30083 | 0.01121 | 3.87 | 0.28987 | 0.3046 | 0.28938 | 17958015 |
| 1707436680 | 0.28962 | -0.00482 | -1.64 | 0.29529 | 0.2972 | 0.28874 | 14652877 |
| 1707350280 | 0.29444 | 0.00477 | 1.65 | 0.29075 | 0.29837 | 0.2849 | 15065822 |
| 1707263880 | 0.28967 | -0.00303 | -1.04 | 0.29214 | 0.3 | 0.2852 | 27032008 |
| 1707177480 | 0.2927 | 0.01681 | 6.09 | 0.277 | 0.29345 | 0.26776 | 22775058 |
| 1707091080 | 0.27589 | -0.00134 | -0.48 | 0.27698 | 0.28295 | 0.27233 | 18426524 |
| 1707004680 | 0.27723 | 0.00728 | 2.70 | 0.26992 | 0.283 | 0.2687 | 18642883 |
| 1706918280 | 0.26995 | 0.00579 | 2.19 | 0.26362 | 0.275 | 0.26276 | 13100351 |
| 1706831880 | 0.26416 | 7.0E-5 | 0.03 | 0.26527 | 0.26662 | 0.25688 | 13827557 |
| 1706745480 | 0.26409 | -0.01039 | -3.79 | 0.27542 | 0.28117 | 0.26152 | 21558679 |
| 1706659080 | 0.27448 | -0.00281 | -1.01 | 0.27602 | 0.28595 | 0.27291 | 20703497 |
| 1706572680 | 0.27729 | 0.01029 | 3.85 | 0.26585 | 0.27822 | 0.2651 | 13274912 |
| 1706486280 | 0.267 | -0.00681 | -2.49 | 0.27359 | 0.27617 | 0.26416 | 11681504 |
| 1706399880 | 0.27381 | 0.00872 | 3.29 | 0.26502 | 0.27618 | 0.26281 | 12114229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
