We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1714003080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713916680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713830280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713743880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713657480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713571080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713484680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713398280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713311880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713225480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713139080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1713052680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712966280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712879880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712793480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712707080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712620680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712534280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712447880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712361480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712275080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712188680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712102280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1712015880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711929480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711843080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711756680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711670280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711583880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711497480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711411080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711324680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711238280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711151880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1711065480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710979080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710892680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710806280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710719880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710633480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710547080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710460680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710374280 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710287880 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710201480 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710115080 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1710028680 | 2.57E-6 | 0 | 0.00 | 2.57E-6 | 2.57E-6 | 2.57E-6 | 0 |
| 1709942280 | 2.57E-6 | -3.0E-8 | -1.15 | 2.58E-6 | 2.61E-6 | 2.54E-6 | 40078 |
| 1709855880 | 2.6E-6 | 4.0E-8 | 1.56 | 2.57E-6 | 2.61E-6 | 2.54E-6 | 572030 |
| 1709769480 | 2.56E-6 | -2.0E-8 | -0.78 | 2.6E-6 | 2.62E-6 | 2.36E-6 | 2308010 |
| 1709683080 | 2.58E-6 | -5.0E-8 | -1.90 | 2.61E-6 | 2.67E-6 | 2.52E-6 | 1017558 |
| 1709596680 | 2.63E-6 | -1.3E-7 | -4.71 | 3.03E-6 | 3.23E-6 | 2.62E-6 | 845414 |
| 1709510280 | 2.76E-6 | -1.1E-7 | -3.83 | 2.85E-6 | 2.95E-6 | 2.69E-6 | 316835 |
| 1709423880 | 2.87E-6 | 1.3E-7 | 4.74 | 2.74E-6 | 2.89E-6 | 2.72E-6 | 460829 |
| 1709337480 | 2.74E-6 | 1.1E-7 | 4.18 | 2.69E-6 | 2.74E-6 | 2.62E-6 | 259629 |
| 1709251080 | 2.63E-6 | 1.8E-7 | 7.35 | 2.45E-6 | 2.7E-6 | 2.41E-6 | 694181 |
| 1709164680 | 2.45E-6 | -2.2E-7 | -8.24 | 2.67E-6 | 2.7E-6 | 2.42E-6 | 573215 |
| 1709078280 | 2.67E-6 | -1.3E-7 | -4.64 | 2.79E-6 | 2.79E-6 | 2.62E-6 | 343551 |
| 1708991880 | 2.8E-6 | -1.1E-7 | -3.78 | 2.9E-6 | 2.9E-6 | 2.72E-6 | 195787 |
| 1708905480 | 2.91E-6 | 0 | 0.00 | 2.93E-6 | 2.98E-6 | 2.85E-6 | 146804 |
| 1708819080 | 2.91E-6 | -1.1E-7 | -3.64 | 3.01E-6 | 3.06E-6 | 2.91E-6 | 292513 |
| 1708732680 | 3.02E-6 | 1.5E-7 | 5.23 | 2.87E-6 | 3.1E-6 | 2.85E-6 | 364907 |
| 1708646280 | 2.87E-6 | -6.0E-8 | -2.05 | 2.91E-6 | 2.91E-6 | 2.81E-6 | 297548 |
| 1708559880 | 2.93E-6 | 8.0E-8 | 2.81 | 2.84E-6 | 3.11E-6 | 2.83E-6 | 1024901 |
| 1708473480 | 2.85E-6 | 9.0E-8 | 3.26 | 2.76E-6 | 2.99E-6 | 2.75E-6 | 701669 |
| 1708387080 | 2.76E-6 | 7.0E-8 | 2.60 | 2.68E-6 | 2.77E-6 | 2.67E-6 | 157157 |
| 1708300680 | 2.69E-6 | 0 | 0.00 | 2.69E-6 | 2.74E-6 | 2.68E-6 | 93434 |
| 1708214280 | 2.69E-6 | 7.0E-8 | 2.67 | 2.63E-6 | 2.77E-6 | 2.62E-6 | 202207 |
| 1708127880 | 2.62E-6 | 2.0E-8 | 0.77 | 2.61E-6 | 2.66E-6 | 2.6E-6 | 142462 |
| 1708041480 | 2.6E-6 | 2.0E-8 | 0.78 | 2.56E-6 | 2.63E-6 | 2.53E-6 | 126687 |
| 1707955080 | 2.58E-6 | -6.0E-8 | -2.27 | 2.63E-6 | 2.66E-6 | 2.55E-6 | 160198 |
| 1707868680 | 2.64E-6 | -4.0E-8 | -1.49 | 2.68E-6 | 2.69E-6 | 2.62E-6 | 159522 |
| 1707782280 | 2.68E-6 | -5.0E-8 | -1.83 | 2.74E-6 | 2.75E-6 | 2.64E-6 | 356513 |
| 1707695880 | 2.73E-6 | 0 | 0.00 | 2.73E-6 | 2.77E-6 | 2.68E-6 | 55780 |
| 1707609480 | 2.73E-6 | -3.0E-8 | -1.09 | 2.76E-6 | 2.77E-6 | 2.72E-6 | 94847 |
| 1707523080 | 2.76E-6 | -6.0E-8 | -2.13 | 2.82E-6 | 2.82E-6 | 2.7E-6 | 199427 |
| 1707436680 | 2.82E-6 | -3.0E-8 | -1.05 | 2.83E-6 | 2.83E-6 | 2.8E-6 | 48133 |
| 1707350280 | 2.85E-6 | -3.0E-8 | -1.04 | 2.89E-6 | 2.92E-6 | 2.8E-6 | 165084 |
| 1707263880 | 2.88E-6 | -1.0E-8 | -0.35 | 2.88E-6 | 2.95E-6 | 2.86E-6 | 94180 |
| 1707177480 | 2.89E-6 | -1.0E-8 | -0.34 | 2.89E-6 | 2.91E-6 | 2.87E-6 | 44979 |
| 1707091080 | 2.9E-6 | -2.0E-8 | -0.68 | 2.93E-6 | 2.93E-6 | 2.88E-6 | 27903 |
| 1707004680 | 2.92E-6 | -1.0E-8 | -0.34 | 2.93E-6 | 2.93E-6 | 2.9E-6 | 41601 |
| 1706918280 | 2.93E-6 | 1.0E-8 | 0.34 | 2.9E-6 | 2.94E-6 | 2.88E-6 | 78924 |
| 1706831880 | 2.92E-6 | 0 | 0.00 | 2.93E-6 | 3.1E-6 | 2.88E-6 | 191234 |
| 1706745480 | 2.92E-6 | -9.0E-8 | -2.99 | 2.97E-6 | 2.97E-6 | 2.89E-6 | 62141 |
| 1706659080 | 3.01E-6 | -2.0E-8 | -0.66 | 3.02E-6 | 3.02E-6 | 2.97E-6 | 50298 |
| 1706572680 | 3.03E-6 | -4.0E-8 | -1.30 | 3.07E-6 | 3.07E-6 | 2.98E-6 | 191188 |
| 1706486280 | 3.07E-6 | -4.0E-8 | -1.29 | 3.12E-6 | 3.12E-6 | 3.07E-6 | 112552 |
| 1706399880 | 3.11E-6 | -4.0E-8 | -1.27 | 3.15E-6 | 3.16E-6 | 3.1E-6 | 93118 |
| 1706313480 | 3.15E-6 | -5.0E-8 | -1.56 | 3.2E-6 | 3.3E-6 | 3.12E-6 | 366298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
