We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.23E-6 | -2.0E-8 | -0.62 | 3.24E-6 | 3.27E-6 | 3.18E-6 | 929626 |
| 1714003080 | 3.25E-6 | -2.3E-7 | -6.61 | 3.46E-6 | 3.46E-6 | 3.25E-6 | 2248436 |
| 1713916680 | 3.48E-6 | 1.8E-7 | 5.45 | 3.31E-6 | 3.6E-6 | 3.31E-6 | 1149955 |
| 1713830280 | 3.3E-6 | -9.0E-8 | -2.65 | 3.42E-6 | 3.46E-6 | 3.3E-6 | 1131402 |
| 1713743880 | 3.39E-6 | -1.5E-7 | -4.24 | 3.53E-6 | 3.55E-6 | 3.3E-6 | 884852 |
| 1713657480 | 3.54E-6 | 2.4E-7 | 7.27 | 3.31E-6 | 3.56E-6 | 3.29E-6 | 844726 |
| 1713571080 | 3.3E-6 | -2.0E-8 | -0.60 | 3.34E-6 | 3.37E-6 | 3.28E-6 | 1607072 |
| 1713484680 | 3.32E-6 | 6.0E-8 | 1.84 | 3.27E-6 | 3.33E-6 | 3.21E-6 | 889629 |
| 1713398280 | 3.26E-6 | 6.0E-8 | 1.88 | 3.19E-6 | 3.3E-6 | 3.13E-6 | 2041326 |
| 1713311880 | 3.2E-6 | -1.0E-8 | -0.31 | 3.19E-6 | 3.3E-6 | 3.13E-6 | 2389633 |
| 1713225480 | 3.21E-6 | -1.8E-7 | -5.31 | 3.39E-6 | 3.4E-6 | 3.2E-6 | 2466017 |
| 1713139080 | 3.39E-6 | 1.7E-7 | 5.28 | 3.19E-6 | 3.42E-6 | 3.08E-6 | 1857446 |
| 1713052680 | 3.22E-6 | -1.6E-7 | -4.73 | 3.37E-6 | 3.61E-6 | 3.13E-6 | 4808909 |
| 1712966280 | 3.38E-6 | -3.5E-7 | -9.38 | 3.73E-6 | 3.82E-6 | 3.32E-6 | 2973811 |
| 1712879880 | 3.73E-6 | -2.2E-7 | -5.57 | 3.96E-6 | 3.96E-6 | 3.72E-6 | 1522474 |
| 1712793480 | 3.95E-6 | -2.5E-7 | -5.95 | 4.19E-6 | 4.24E-6 | 3.94E-6 | 2175429 |
| 1712707080 | 4.2E-6 | -1.4E-7 | -3.23 | 4.33E-6 | 4.42E-6 | 4.19E-6 | 2368113 |
| 1712620680 | 4.34E-6 | -1.6E-7 | -3.56 | 4.5E-6 | 4.51E-6 | 4.28E-6 | 2118588 |
| 1712534280 | 4.5E-6 | 7.0E-8 | 1.58 | 4.42E-6 | 4.58E-6 | 4.4E-6 | 2172056 |
| 1712447880 | 4.43E-6 | 7.0E-8 | 1.61 | 4.36E-6 | 4.67E-6 | 4.36E-6 | 2785846 |
| 1712361480 | 4.36E-6 | -3.1E-7 | -6.64 | 4.68E-6 | 4.8E-6 | 4.36E-6 | 3292526 |
| 1712275080 | 4.67E-6 | 2.1E-7 | 4.71 | 4.46E-6 | 4.9E-6 | 4.29E-6 | 3128519 |
| 1712188680 | 4.46E-6 | 1.4E-7 | 3.24 | 4.3E-6 | 4.92E-6 | 4.3E-6 | 4628839 |
| 1712102280 | 4.32E-6 | -7.0E-8 | -1.59 | 4.39E-6 | 4.49E-6 | 4.28E-6 | 2957084 |
| 1712015880 | 4.39E-6 | -1.8E-7 | -3.94 | 4.58E-6 | 4.66E-6 | 4.32E-6 | 1856613 |
| 1711929480 | 4.57E-6 | -3.7E-7 | -7.49 | 4.92E-6 | 4.93E-6 | 4.49E-6 | 4795686 |
| 1711843080 | 4.94E-6 | 9.0E-7 | 22.28 | 4.03E-6 | 5.46E-6 | 4.03E-6 | 22856541 |
| 1711756680 | 4.04E-6 | 0 | 0.00 | 4.04E-6 | 4.1E-6 | 3.98E-6 | 1089008 |
| 1711670280 | 4.04E-6 | 3.0E-8 | 0.75 | 4.0E-6 | 4.27E-6 | 3.97E-6 | 2934371 |
| 1711583880 | 4.01E-6 | -5.0E-8 | -1.23 | 4.06E-6 | 4.39E-6 | 3.99E-6 | 4979499 |
| 1711497480 | 4.06E-6 | 2.6E-7 | 6.84 | 3.81E-6 | 4.93E-6 | 3.79E-6 | 8081778 |
| 1711411080 | 3.8E-6 | -2.4E-7 | -5.94 | 4.06E-6 | 4.11E-6 | 3.78E-6 | 2934860 |
| 1711324680 | 4.04E-6 | 1.5E-7 | 3.86 | 3.89E-6 | 4.25E-6 | 3.85E-6 | 3450317 |
| 1711238280 | 3.89E-6 | -1.0E-8 | -0.26 | 3.95E-6 | 4.04E-6 | 3.86E-6 | 1261804 |
| 1711151880 | 3.9E-6 | 5.0E-8 | 1.30 | 3.85E-6 | 3.99E-6 | 3.79E-6 | 2558506 |
| 1711065480 | 3.85E-6 | 2.7E-7 | 7.54 | 3.59E-6 | 3.85E-6 | 3.58E-6 | 2620689 |
| 1710979080 | 3.58E-6 | -6.0E-8 | -1.65 | 3.65E-6 | 3.67E-6 | 3.51E-6 | 3281072 |
| 1710892680 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.76E-6 | 3.56E-6 | 4434581 |
| 1710806280 | 3.63E-6 | -1.1E-7 | -2.94 | 3.74E-6 | 3.76E-6 | 3.5E-6 | 3118628 |
| 1710719880 | 3.74E-6 | 1.2E-7 | 3.31 | 3.62E-6 | 3.81E-6 | 3.56E-6 | 2904127 |
| 1710633480 | 3.62E-6 | -8.0E-8 | -2.16 | 3.69E-6 | 3.88E-6 | 3.57E-6 | 3773409 |
| 1710547080 | 3.7E-6 | 0 | 0.00 | 3.71E-6 | 3.84E-6 | 3.63E-6 | 4558109 |
| 1710460680 | 3.7E-6 | 0 | 0.00 | 3.7E-6 | 3.7E-6 | 3.7E-6 | 0 |
| 1710374280 | 3.7E-6 | 1.3E-7 | 3.64 | 3.57E-6 | 3.74E-6 | 3.5E-6 | 3733577 |
| 1710287880 | 3.57E-6 | 2.0E-8 | 0.56 | 3.55E-6 | 3.74E-6 | 3.52E-6 | 4276320 |
| 1710201480 | 3.55E-6 | 5.0E-8 | 1.43 | 3.51E-6 | 3.66E-6 | 3.45E-6 | 3777662 |
| 1710115080 | 3.5E-6 | -1.7E-7 | -4.63 | 3.66E-6 | 3.67E-6 | 3.48E-6 | 3826733 |
| 1710028680 | 3.67E-6 | -2.0E-8 | -0.54 | 3.7E-6 | 3.79E-6 | 3.64E-6 | 2227019 |
| 1709942280 | 3.69E-6 | 1.2E-7 | 3.36 | 3.56E-6 | 3.7E-6 | 3.5E-6 | 3518329 |
| 1709855880 | 3.57E-6 | 7.0E-8 | 2.00 | 3.49E-6 | 3.58E-6 | 3.45E-6 | 2429818 |
| 1709769480 | 3.5E-6 | 4.0E-8 | 1.16 | 3.46E-6 | 3.52E-6 | 3.33E-6 | 2737337 |
| 1709683080 | 3.46E-6 | -8.0E-8 | -2.26 | 3.54E-6 | 3.64E-6 | 3.34E-6 | 5547564 |
| 1709596680 | 3.54E-6 | -2.4E-7 | -6.35 | 3.77E-6 | 3.77E-6 | 3.54E-6 | 5733251 |
| 1709510280 | 3.78E-6 | 3.0E-8 | 0.80 | 3.76E-6 | 3.84E-6 | 3.67E-6 | 1884442 |
| 1709423880 | 3.75E-6 | 2.1E-7 | 5.93 | 3.55E-6 | 3.87E-6 | 3.54E-6 | 2979811 |
| 1709337480 | 3.54E-6 | 6.0E-8 | 1.72 | 3.49E-6 | 3.57E-6 | 3.48E-6 | 2819899 |
| 1709251080 | 3.48E-6 | 3.0E-8 | 0.87 | 3.45E-6 | 3.55E-6 | 3.38E-6 | 4472324 |
| 1709164680 | 3.45E-6 | -2.0E-7 | -5.48 | 3.66E-6 | 3.87E-6 | 3.44E-6 | 6751059 |
| 1709078280 | 3.65E-6 | -2.0E-7 | -5.19 | 3.85E-6 | 3.85E-6 | 3.65E-6 | 4361005 |
| 1708991880 | 3.85E-6 | -1.1E-7 | -2.78 | 3.97E-6 | 4.05E-6 | 3.82E-6 | 3323621 |
| 1708905480 | 3.96E-6 | -1.1E-7 | -2.70 | 4.08E-6 | 4.13E-6 | 3.96E-6 | 1703760 |
| 1708819080 | 4.07E-6 | -1.3E-7 | -3.10 | 4.2E-6 | 4.29E-6 | 4.01E-6 | 8166952 |
| 1708732680 | 4.2E-6 | 3.4E-7 | 8.81 | 3.85E-6 | 5.7E-6 | 3.81E-6 | 20209537 |
| 1708646280 | 3.86E-6 | 1.6E-7 | 4.32 | 3.69E-6 | 3.87E-6 | 3.65E-6 | 1491977 |
| 1708559880 | 3.7E-6 | 2.0E-8 | 0.54 | 3.68E-6 | 3.75E-6 | 3.66E-6 | 1014175 |
| 1708473480 | 3.68E-6 | -1.7E-7 | -4.42 | 3.84E-6 | 3.91E-6 | 3.67E-6 | 3760392 |
| 1708387080 | 3.85E-6 | -5.0E-8 | -1.28 | 3.88E-6 | 3.9E-6 | 3.82E-6 | 2504044 |
| 1708300680 | 3.9E-6 | 1.1E-7 | 2.90 | 3.78E-6 | 3.94E-6 | 3.78E-6 | 1390664 |
| 1708214280 | 3.79E-6 | -8.0E-8 | -2.07 | 3.86E-6 | 3.87E-6 | 3.76E-6 | 1927786 |
| 1708127880 | 3.87E-6 | 1.7E-7 | 4.59 | 3.69E-6 | 4.16E-6 | 3.68E-6 | 3213273 |
| 1708041480 | 3.7E-6 | -3.0E-8 | -0.80 | 3.72E-6 | 3.75E-6 | 3.68E-6 | 1530602 |
| 1707955080 | 3.73E-6 | -5.0E-8 | -1.32 | 3.78E-6 | 3.8E-6 | 3.71E-6 | 1707237 |
| 1707868680 | 3.78E-6 | -2.0E-8 | -0.53 | 3.81E-6 | 3.82E-6 | 3.74E-6 | 1843906 |
| 1707782280 | 3.8E-6 | 0 | 0.00 | 3.79E-6 | 3.9E-6 | 3.74E-6 | 2439373 |
| 1707695880 | 3.8E-6 | -6.0E-8 | -1.55 | 3.87E-6 | 3.92E-6 | 3.8E-6 | 744220 |
| 1707609480 | 3.86E-6 | -9.0E-8 | -2.28 | 3.94E-6 | 4.0E-6 | 3.82E-6 | 1441397 |
| 1707523080 | 3.95E-6 | 0 | 0.00 | 3.95E-6 | 4.03E-6 | 3.76E-6 | 2130819 |
| 1707436680 | 3.95E-6 | 3.0E-8 | 0.77 | 3.93E-6 | 3.98E-6 | 3.82E-6 | 1028135 |
| 1707350280 | 3.92E-6 | -1.0E-8 | -0.25 | 3.93E-6 | 4.01E-6 | 3.92E-6 | 832822 |
| 1707263880 | 3.93E-6 | -1.0E-8 | -0.25 | 3.93E-6 | 4.0E-6 | 3.9E-6 | 473771 |
| 1707177480 | 3.94E-6 | -2.0E-8 | -0.51 | 3.96E-6 | 4.06E-6 | 3.94E-6 | 699342 |
| 1707091080 | 3.96E-6 | 1.0E-8 | 0.25 | 3.94E-6 | 4.04E-6 | 3.91E-6 | 326638 |
| 1707004680 | 3.95E-6 | -2.0E-8 | -0.50 | 3.98E-6 | 4.05E-6 | 3.95E-6 | 801837 |
| 1706918280 | 3.97E-6 | -1.0E-8 | -0.25 | 3.97E-6 | 4.0E-6 | 3.94E-6 | 284152 |
| 1706831880 | 3.98E-6 | -2.0E-8 | -0.50 | 4.0E-6 | 4.03E-6 | 3.94E-6 | 389244 |
| 1706745480 | 4.0E-6 | -8.0E-8 | -1.96 | 4.08E-6 | 4.08E-6 | 3.96E-6 | 1205866 |
| 1706659080 | 4.08E-6 | -1.0E-8 | -0.24 | 4.09E-6 | 4.12E-6 | 4.05E-6 | 812117 |
| 1706572680 | 4.09E-6 | -9.0E-8 | -2.15 | 4.17E-6 | 4.17E-6 | 4.04E-6 | 1429361 |
| 1706486280 | 4.18E-6 | 1.0E-8 | 0.24 | 4.17E-6 | 4.22E-6 | 4.16E-6 | 1224290 |
| 1706399880 | 4.17E-6 | -5.0E-8 | -1.18 | 4.23E-6 | 4.24E-6 | 4.16E-6 | 824575 |
| 1706313480 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.29E-6 | 4.16E-6 | 472226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
