1INCH Token Historical Data - 1INCHUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
1INCH Token (Binance:1INCHUSDT)
1INCH Token (Binance:1INCHUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.4383	0.0105	2.45	0.4288	0.4417	0.4092	6141842
1714175880	0.4278	-0.0051	-1.18	0.4326	0.4414	0.4237	6189408
1714089480	0.4329	-0.0018	-0.41	0.4335	0.439	0.4141	7172808
1714003080	0.4347	-0.0079	-1.78	0.4434	0.4559	0.4279	12981897
1713916680	0.4426	0.0033	0.75	0.4382	0.4455	0.4283	5854761
1713830280	0.4393	0.0109	2.54	0.4286	0.4445	0.4258	5837535
1713743880	0.4284	-0.0139	-3.14	0.4395	0.443	0.4204	5765542
1713657480	0.4423	0.0279	6.73	0.4143	0.447	0.4057	8128457
1713571080	0.4144	0.0075	1.84	0.406	0.437	0.3767	13738037
1713484680	0.4069	0.026	6.83	0.3809	0.411	0.3715	10017034
1713398280	0.3809	-0.018	-4.51	0.3965	0.4041	0.3674	11570212
1713311880	0.3989	-0.0019	-0.47	0.3998	0.4083	0.3788	11544482
1713225480	0.4008	-0.0176	-4.21	0.4149	0.4405	0.3819	17813496
1713139080	0.4184	0.028	7.17	0.3902	0.4246	0.3733	18123659
1713052680	0.3904	-0.0837	-17.65	0.4735	0.4754	0.325	35191326
1712966280	0.4741	-0.0775	-14.05	0.5505	0.564	0.4178	24291469
1712879880	0.5516	-0.0125	-2.22	0.562	0.568	0.5405	8298819
1712793480	0.5641	-0.0127	-2.20	0.575	0.5843	0.5389	12715164
1712707080	0.5768	-0.0341	-5.58	0.6105	0.6152	0.5748	13495076
1712620680	0.6109	0.0441	7.78	0.5661	0.6476	0.5557	34262619
1712534280	0.5668	0.0223	4.10	0.5441	0.5727	0.5433	9006348
1712447880	0.5445	0.0034	0.63	0.54	0.5492	0.5352	3500122
1712361480	0.5411	-0.0083	-1.51	0.5474	0.5512	0.5162	5981798
1712275080	0.5494	0.0134	2.50	0.5353	0.5591	0.5226	7007878
1712188680	0.536	-0.0051	-0.94	0.5405	0.5556	0.5217	10071751
1712102280	0.5411	-0.0572	-9.56	0.5994	0.5999	0.534	17678121
1712015880	0.5983	-0.0193	-3.13	0.615	0.6317	0.5755	18834409
1711929480	0.6176	0.0117	1.93	0.6039	0.6191	0.5986	6157644
1711843080	0.6059	0.0086	1.44	0.5956	0.6237	0.592	9312920
1711756680	0.5973	-0.0054	-0.90	0.607	0.6073	0.5814	6730437
1711670280	0.6027	0.0205	3.52	0.5832	0.6096	0.5714	8363191
1711583880	0.5822	-0.0258	-4.24	0.6074	0.615	0.575	11035231
1711497480	0.608	0.0163	2.75	0.5916	0.6185	0.5905	10728452
1711411080	0.5917	0.0255	4.50	0.5643	0.5928	0.5626	8930403
1711324680	0.5662	0.0221	4.06	0.5449	0.5708	0.5409	6064539
1711238280	0.5441	0.0059	1.10	0.5364	0.5553	0.5309	5339512
1711151880	0.5382	-0.0174	-3.13	0.5529	0.5624	0.5211	7943136
1711065480	0.5556	0.0049	0.89	0.5494	0.5628	0.5367	10876047
1710979080	0.5507	0.0489	9.74	0.5045	0.5523	0.4844	14314408
1710892680	0.5018	-0.0526	-9.49	0.5551	0.5619	0.4887	17123990
1710806280	0.5544	-0.0325	-5.54	0.5845	0.5969	0.5432	10714173
1710719880	0.5869	0.0226	4.00	0.5677	0.5948	0.5347	13723717
1710633480	0.5643	-0.0521	-8.45	0.6309	0.6312	0.5532	17769734
1710547080	0.6164	-0.0674	-9.86	0.6577	0.6638	0.5675	12690038
1710460680	0.6838	0	0.00	0.6838	0.6838	0.6838	0
1710374280	0.6838	0.0255	3.87	0.6559	0.7038	0.6496	22180416
1710287880	0.6583	-0.0027	-0.41	0.6603	0.665	0.6043	16917497
1710201480	0.661	0.0192	2.99	0.6368	0.675	0.6018	23209574
1710115080	0.6418	0.0194	3.12	0.6214	0.643	0.5965	16546213
1710028680	0.6224	0.015	2.47	0.6071	0.63	0.5992	13775874
1709942280	0.6074	-0.0239	-3.79	0.6333	0.6347	0.5931	11462484
1709855880	0.6313	-0.0038	-0.60	0.6279	0.6494	0.5983	20129789
1709769480	0.6351	0.0952	17.63	0.543	0.64	0.515	46942584
1709683080	0.5399	-0.0495	-8.40	0.5881	0.611	0.4801	29366303
1709596680	0.5894	-0.0005	-0.08	0.5878	0.6013	0.5653	20495881
1709510280	0.5899	0.0094	1.62	0.5788	0.5938	0.5391	19564748
1709423880	0.5805	0.029	5.26	0.5503	0.5833	0.5392	23273649
1709337480	0.5515	0.0426	8.37	0.5122	0.5535	0.5115	21044254
1709251080	0.5089	0.0083	1.66	0.509	0.5378	0.4922	27710773
1709164680	0.5006	0.0125	2.56	0.4889	0.5158	0.453	28096314
1709078280	0.4881	-0.0071	-1.43	0.4951	0.4953	0.4745	18471044
1708991880	0.4952	-0.0013	-0.26	0.4971	0.5017	0.4747	16831735
1708905480	0.4965	0.0022	0.45	0.4941	0.5049	0.4766	22383238
1708819080	0.4943	0.023	4.88	0.4754	0.558	0.4642	89080121
1708732680	0.4713	0.0283	6.39	0.444	0.499	0.4316	48646350
1708646280	0.443	0.0081	1.86	0.4346	0.4528	0.4283	9143845
1708559880	0.4349	-0.0106	-2.38	0.4452	0.4476	0.4177	7826286
1708473480	0.4455	-0.0163	-3.53	0.4628	0.4679	0.4261	13426716
1708387080	0.4618	0.0096	2.12	0.4527	0.4678	0.4498	9897735
1708300680	0.4522	0.0084	1.89	0.4437	0.461	0.4364	9978130
1708214280	0.4438	-0.0091	-2.01	0.4527	0.4615	0.4275	8357510
1708127880	0.4529	0.001	0.22	0.4526	0.4634	0.4379	11418946
1708041480	0.4519	0.0033	0.74	0.4573	0.4681	0.44	17038562
1707955080	0.4486	0.0154	3.55	0.4327	0.45	0.4287	6989728
1707868680	0.4332	-0.0004	-0.09	0.4347	0.4415	0.4193	6342023
1707782280	0.4336	0.0131	3.12	0.4199	0.4404	0.4137	6790302
1707695880	0.4205	0	0.00	0.4201	0.4381	0.4183	6860936
1707609480	0.4205	-0.005	-1.18	0.427	0.4349	0.4169	6235055
1707523080	0.4255	0.0177	4.34	0.4078	0.4292	0.407	10229960
1707436680	0.4078	-0.0014	-0.34	0.4096	0.4136	0.4004	6765655
1707350280	0.4092	0.0187	4.79	0.3908	0.4134	0.3861	8473813
1707263880	0.3905	-0.0036	-0.91	0.3933	0.4018	0.3887	5563826
1707177480	0.3941	0.0051	1.31	0.3894	0.4077	0.3815	7702161
1707091080	0.389	-0.0206	-5.03	0.4085	0.4103	0.3882	6492053
1707004680	0.4096	-0.0001	-0.02	0.4095	0.4148	0.3932	7469737
1706918280	0.4097	0.0274	7.17	0.3817	0.4122	0.3815	13674107
1706831880	0.3823	-0.0085	-2.18	0.3918	0.392	0.3724	8358548
1706745480	0.3908	-0.0201	-4.89	0.4196	0.4271	0.3871	17148862
1706659080	0.4109	-0.0002	-0.05	0.4088	0.4303	0.4053	24918580
1706572680	0.4111	0.0263	6.83	0.3833	0.4168	0.383	11634908
1706486280	0.3848	-0.0146	-3.66	0.3991	0.4071	0.3822	9624644
1706399880	0.3994	0.0068	1.73	0.3931	0.4039	0.3827	6263054

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions