We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 6.92E-6 | 2.0E-7 | 2.98 | 6.72E-6 | 6.96E-6 | 6.57E-6 | 104665 |
| 1714175880 | 6.72E-6 | 0 | 0.00 | 6.7E-6 | 6.84E-6 | 6.64E-6 | 89519 |
| 1714089480 | 6.72E-6 | -4.0E-8 | -0.59 | 6.74E-6 | 6.78E-6 | 6.5E-6 | 113785 |
| 1714003080 | 6.76E-6 | 9.0E-8 | 1.35 | 6.66E-6 | 7.01E-6 | 6.6E-6 | 258439 |
| 1713916680 | 6.67E-6 | 1.0E-7 | 1.52 | 6.58E-6 | 6.7E-6 | 6.48E-6 | 99810 |
| 1713830280 | 6.57E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.67E-6 | 6.51E-6 | 103005 |
| 1713743880 | 6.58E-6 | -2.2E-7 | -3.24 | 6.78E-6 | 6.79E-6 | 6.55E-6 | 82924 |
| 1713657480 | 6.8E-6 | 3.0E-7 | 4.62 | 6.5E-6 | 6.89E-6 | 6.41E-6 | 99679 |
| 1713571080 | 6.5E-6 | 8.0E-8 | 1.25 | 6.42E-6 | 6.7E-6 | 6.3E-6 | 159010 |
| 1713484680 | 6.42E-6 | 1.9E-7 | 3.05 | 6.21E-6 | 6.47E-6 | 6.09E-6 | 195853 |
| 1713398280 | 6.23E-6 | -3.0E-8 | -0.48 | 6.22E-6 | 6.38E-6 | 6.1E-6 | 144495 |
| 1713311880 | 6.26E-6 | -6.0E-8 | -0.95 | 6.3E-6 | 6.41E-6 | 6.13E-6 | 228393 |
| 1713225480 | 6.32E-6 | -5.0E-8 | -0.78 | 6.35E-6 | 6.61E-6 | 6.1E-6 | 220705 |
| 1713139080 | 6.37E-6 | 2.5E-7 | 4.08 | 6.09E-6 | 6.48E-6 | 5.93E-6 | 347638 |
| 1713052680 | 6.12E-6 | -9.2E-7 | -13.07 | 7.06E-6 | 7.06E-6 | 5.37E-6 | 1460996 |
| 1712966280 | 7.04E-6 | -8.2E-7 | -10.43 | 7.84E-6 | 7.95E-6 | 5.21E-6 | 958454 |
| 1712879880 | 7.86E-6 | -1.3E-7 | -1.63 | 7.97E-6 | 8.03E-6 | 7.77E-6 | 228867 |
| 1712793480 | 7.99E-6 | -3.5E-7 | -4.20 | 8.32E-6 | 8.44E-6 | 7.93E-6 | 371142 |
| 1712707080 | 8.34E-6 | -2.0E-7 | -2.34 | 8.51E-6 | 8.58E-6 | 8.34E-6 | 381347 |
| 1712620680 | 8.54E-6 | 3.6E-7 | 4.40 | 8.16E-6 | 8.98E-6 | 8.03E-6 | 1165554 |
| 1712534280 | 8.18E-6 | 2.7E-7 | 3.41 | 7.9E-6 | 8.25E-6 | 7.9E-6 | 117250 |
| 1712447880 | 7.91E-6 | -6.0E-8 | -0.75 | 7.96E-6 | 8.15E-6 | 7.86E-6 | 347883 |
| 1712361480 | 7.97E-6 | -5.0E-8 | -0.62 | 8.0E-6 | 8.12E-6 | 7.82E-6 | 148587 |
| 1712275080 | 8.02E-6 | -1.0E-7 | -1.23 | 8.14E-6 | 8.23E-6 | 7.98E-6 | 142521 |
| 1712188680 | 8.12E-6 | -1.5E-7 | -1.81 | 8.25E-6 | 8.37E-6 | 8.0E-6 | 182788 |
| 1712102280 | 8.27E-6 | -3.1E-7 | -3.61 | 8.61E-6 | 8.61E-6 | 8.22E-6 | 346190 |
| 1712015880 | 8.58E-6 | -8.0E-8 | -0.92 | 8.66E-6 | 8.95E-6 | 8.41E-6 | 416390 |
| 1711929480 | 8.66E-6 | -5.0E-8 | -0.57 | 8.66E-6 | 8.75E-6 | 8.53E-6 | 104770 |
| 1711843080 | 8.71E-6 | 1.5E-7 | 1.75 | 8.54E-6 | 8.89E-6 | 8.48E-6 | 250297 |
| 1711756680 | 8.56E-6 | 4.0E-8 | 0.47 | 8.58E-6 | 8.61E-6 | 8.35E-6 | 162807 |
| 1711670280 | 8.52E-6 | 1.4E-7 | 1.67 | 8.4E-6 | 8.6E-6 | 8.27E-6 | 207446 |
| 1711583880 | 8.38E-6 | -3.0E-7 | -3.46 | 8.7E-6 | 8.71E-6 | 8.33E-6 | 255867 |
| 1711497480 | 8.68E-6 | 2.3E-7 | 2.72 | 8.48E-6 | 8.72E-6 | 8.46E-6 | 267487 |
| 1711411080 | 8.45E-6 | 4.0E-8 | 0.48 | 8.44E-6 | 8.58E-6 | 8.3E-6 | 208105 |
| 1711324680 | 8.41E-6 | -8.0E-8 | -0.94 | 8.52E-6 | 8.57E-6 | 8.4E-6 | 183079 |
| 1711238280 | 8.49E-6 | 2.0E-8 | 0.24 | 8.42E-6 | 8.52E-6 | 8.38E-6 | 202750 |
| 1711151880 | 8.47E-6 | -1.0E-8 | -0.12 | 8.46E-6 | 8.51E-6 | 8.3E-6 | 248159 |
| 1711065480 | 8.48E-6 | 3.9E-7 | 4.82 | 8.1E-6 | 8.49E-6 | 8.1E-6 | 295798 |
| 1710979080 | 8.09E-6 | -1.0E-8 | -0.12 | 8.09E-6 | 8.22E-6 | 7.97E-6 | 256318 |
| 1710892680 | 8.1E-6 | -1.2E-7 | -1.46 | 8.22E-6 | 8.24E-6 | 7.76E-6 | 603264 |
| 1710806280 | 8.22E-6 | -3.5E-7 | -4.08 | 8.57E-6 | 8.7E-6 | 8.13E-6 | 479742 |
| 1710719880 | 8.57E-6 | -5.0E-8 | -0.58 | 8.64E-6 | 8.66E-6 | 8.27E-6 | 219285 |
| 1710633480 | 8.62E-6 | -2.6E-7 | -2.93 | 9.07E-6 | 9.07E-6 | 8.35E-6 | 243538 |
| 1710547080 | 8.88E-6 | -4.8E-7 | -5.13 | 9.19E-6 | 9.23E-6 | 8.67E-6 | 372745 |
| 1710460680 | 9.36E-6 | 0 | 0.00 | 9.36E-6 | 9.36E-6 | 9.36E-6 | 0 |
| 1710374280 | 9.36E-6 | 1.4E-7 | 1.52 | 9.18E-6 | 9.66E-6 | 9.11E-6 | 465931 |
| 1710287880 | 9.22E-6 | 5.0E-8 | 0.55 | 9.14E-6 | 9.22E-6 | 8.71E-6 | 446552 |
| 1710201480 | 9.17E-6 | -1.3E-7 | -1.40 | 9.25E-6 | 9.36E-6 | 8.82E-6 | 524406 |
| 1710115080 | 9.3E-6 | 1.9E-7 | 2.09 | 9.09E-6 | 9.32E-6 | 8.66E-6 | 290280 |
| 1710028680 | 9.11E-6 | 2.0E-7 | 2.24 | 8.92E-6 | 9.24E-6 | 8.82E-6 | 264828 |
| 1709942280 | 8.91E-6 | -5.5E-7 | -5.81 | 9.48E-6 | 9.55E-6 | 8.73E-6 | 318998 |
| 1709855880 | 9.46E-6 | -1.5E-7 | -1.56 | 9.5E-6 | 9.65E-6 | 9.12E-6 | 394985 |
| 1709769480 | 9.61E-6 | 1.0E-6 | 11.78 | 8.51E-6 | 9.71E-6 | 8.2E-6 | 1326547 |
| 1709683080 | 8.49E-6 | -1.6E-7 | -1.85 | 8.62E-6 | 9.26E-6 | 8.2E-6 | 1258409 |
| 1709596680 | 8.65E-6 | -6.9E-7 | -7.39 | 9.32E-6 | 9.33E-6 | 8.51E-6 | 926409 |
| 1709510280 | 9.34E-6 | -4.0E-8 | -0.43 | 9.34E-6 | 9.58E-6 | 8.77E-6 | 539068 |
| 1709423880 | 9.38E-6 | 5.3E-7 | 5.99 | 8.81E-6 | 9.41E-6 | 8.71E-6 | 570073 |
| 1709337480 | 8.85E-6 | 5.3E-7 | 6.37 | 8.37E-6 | 8.85E-6 | 8.36E-6 | 493306 |
| 1709251080 | 8.32E-6 | 3.1E-7 | 3.87 | 8.17E-6 | 8.58E-6 | 8.09E-6 | 718874 |
| 1709164680 | 8.01E-6 | -5.6E-7 | -6.53 | 8.57E-6 | 8.71E-6 | 7.63E-6 | 871269 |
| 1709078280 | 8.57E-6 | -5.1E-7 | -5.62 | 9.08E-6 | 9.08E-6 | 8.44E-6 | 880559 |
| 1708991880 | 9.08E-6 | -5.2E-7 | -5.42 | 9.6E-6 | 9.74E-6 | 9.01E-6 | 548976 |
| 1708905480 | 9.6E-6 | 1.0E-8 | 0.10 | 9.58E-6 | 9.75E-6 | 9.24E-6 | 554485 |
| 1708819080 | 9.59E-6 | 3.0E-7 | 3.23 | 9.38E-6 | 1.092E-5 | 9.18E-6 | 2850782 |
| 1708732680 | 9.29E-6 | 6.7E-7 | 7.77 | 8.66E-6 | 9.75E-6 | 8.47E-6 | 1430446 |
| 1708646280 | 8.62E-6 | 2.3E-7 | 2.74 | 8.38E-6 | 8.72E-6 | 8.38E-6 | 241612 |
| 1708559880 | 8.39E-6 | -1.6E-7 | -1.87 | 8.52E-6 | 8.56E-6 | 8.24E-6 | 180268 |
| 1708473480 | 8.55E-6 | -3.7E-7 | -4.15 | 8.94E-6 | 9.03E-6 | 8.35E-6 | 436691 |
| 1708387080 | 8.92E-6 | 2.5E-7 | 2.88 | 8.7E-6 | 8.98E-6 | 8.68E-6 | 285201 |
| 1708300680 | 8.67E-6 | 8.0E-8 | 0.93 | 8.6E-6 | 8.89E-6 | 8.5E-6 | 293296 |
| 1708214280 | 8.59E-6 | -9.0E-8 | -1.04 | 8.7E-6 | 8.85E-6 | 8.44E-6 | 147943 |
| 1708127880 | 8.68E-6 | -2.0E-8 | -0.23 | 8.7E-6 | 8.85E-6 | 8.5E-6 | 161376 |
| 1708041480 | 8.7E-6 | 3.0E-8 | 0.35 | 8.86E-6 | 9.03E-6 | 8.49E-6 | 258065 |
| 1707955080 | 8.67E-6 | -5.0E-8 | -0.57 | 8.71E-6 | 8.87E-6 | 8.48E-6 | 127696 |
| 1707868680 | 8.72E-6 | 3.0E-8 | 0.35 | 8.71E-6 | 8.88E-6 | 8.6E-6 | 124864 |
| 1707782280 | 8.69E-6 | -4.0E-8 | -0.46 | 8.73E-6 | 8.82E-6 | 8.61E-6 | 210863 |
| 1707695880 | 8.73E-6 | -6.0E-8 | -0.68 | 8.81E-6 | 9.05E-6 | 8.69E-6 | 187441 |
| 1707609480 | 8.79E-6 | -2.5E-7 | -2.77 | 9.05E-6 | 9.19E-6 | 8.79E-6 | 219223 |
| 1707523080 | 9.04E-6 | 4.0E-8 | 0.44 | 8.99E-6 | 9.18E-6 | 8.87E-6 | 376247 |
| 1707436680 | 9.0E-6 | -2.4E-7 | -2.60 | 9.22E-6 | 9.29E-6 | 8.85E-6 | 163373 |
| 1707350280 | 9.24E-6 | 1.7E-7 | 1.87 | 9.07E-6 | 9.35E-6 | 9.01E-6 | 149522 |
| 1707263880 | 9.07E-6 | -1.6E-7 | -1.73 | 9.21E-6 | 9.28E-6 | 9.07E-6 | 143624 |
| 1707177480 | 9.23E-6 | 9.0E-8 | 0.98 | 9.13E-6 | 9.44E-6 | 9.04E-6 | 183605 |
| 1707091080 | 9.14E-6 | -3.8E-7 | -3.99 | 9.5E-6 | 9.52E-6 | 9.12E-6 | 144489 |
| 1707004680 | 9.52E-6 | 2.0E-8 | 0.21 | 9.48E-6 | 9.62E-6 | 9.15E-6 | 161152 |
| 1706918280 | 9.5E-6 | 6.2E-7 | 6.98 | 8.87E-6 | 9.55E-6 | 8.87E-6 | 304405 |
| 1706831880 | 8.88E-6 | -3.0E-7 | -3.27 | 9.18E-6 | 9.18E-6 | 8.86E-6 | 188734 |
| 1706745480 | 9.18E-6 | -3.8E-7 | -3.97 | 9.75E-6 | 9.99E-6 | 9.14E-6 | 481048 |
| 1706659080 | 9.56E-6 | 7.0E-8 | 0.74 | 9.45E-6 | 9.88E-6 | 9.34E-6 | 398625 |
| 1706572680 | 9.49E-6 | 3.2E-7 | 3.49 | 9.15E-6 | 9.66E-6 | 9.15E-6 | 234670 |
| 1706486280 | 9.17E-6 | -3.1E-7 | -3.27 | 9.47E-6 | 9.66E-6 | 9.13E-6 | 183529 |
| 1706399880 | 9.48E-6 | 1.0E-7 | 1.07 | 9.42E-6 | 9.56E-6 | 9.23E-6 | 157026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
