WINkLink Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	Bibox	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000150	-1.35%	0.00011	0.00011	0.00011

Open	High	Low	Prev. Close	52 Week Range
0.000112	0.000114	0.000106	0.000111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bibox	12:27:26	60,733.00	0.00011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,678.66	572,342,020.10	WIN			WINBTC

WINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2022	0.000111	-0.00000300	-2.63%	0.000114	0.000116	0.000109	883,032,171.00
Jun 28 2022	0.000114	-0.00000600	-4.99%	0.00012	0.000123	0.000113	573,694,300.00
Jun 27 2022	0.00012	0.00000200	1.69%	0.000118	0.000127	0.000118	678,467,645.00
Jun 26 2022	0.000118	-0.00000100	-0.84%	0.000119	0.000122	0.000118	540,558,091.00
Jun 25 2022	0.000119	0.00000060	0.51%	0.000118	0.000122	0.000116	590,472,762.00
Jun 24 2022	0.000119	0.00000400	3.49%	0.000115	0.00012	0.000114	645,035,662.00
Jun 23 2022	0.000115	0.00000500	4.57%	0.000109	0.000115	0.000109	635,681,486.00
Jun 22 2022	0.000109	-0.00000400	-3.52%	0.000114	0.000114	0.000109	610,456,117.00
Jun 21 2022	0.000114	0.00000300	2.70%	0.000111	0.000118	0.00011	739,192,159.00
Jun 20 2022	0.000111	0.00000056	0.51%	0.00011	0.000113	0.000106	750,843,770.00
Jun 19 2022	0.00011	0.00000400	3.77%	0.000106	0.000112	0.000103	932,333,555.00
Jun 18 2022	0.000106	-0.00000600	-5.34%	0.000113	0.000115	0.0001	1,616,659,282.00
Jun 17 2022	0.000112	0.00000500	4.65%	0.000108	0.000113	0.000107	815,112,556.00
Jun 16 2022	0.000108	-0.00000800	-6.95%	0.000115	0.000118	0.000106	1,009,576,486.00
Jun 15 2022	0.000115	0.00000032	0.28%	0.000114	0.000116	0.000099	3,025,830,063.00
Jun 14 2022	0.000115	-0.00000400	-3.35%	0.00012	0.000125	0.00011	2,221,133,490.00
Jun 13 2022	0.000119	-0.00002	-14.35%	0.000139	0.00014	0.000116	3,161,957,054.00
Jun 12 2022	0.000139	-0.00000200	-1.42%	0.000141	0.000144	0.000137	1,021,578,119.00
Jun 11 2022	0.000141	-0.00000500	-3.41%	0.000147	0.000151	0.000141	650,219,101.00
Jun 10 2022	0.000146	-0.00000500	-3.31%	0.000151	0.000152	0.000145	629,178,372.00
Jun 09 2022	0.000151	-0.00000400	-2.59%	0.000155	0.000158	0.000149	580,724,154.00
Jun 08 2022	0.000155	0.00000200	1.31%	0.000153	0.000163	0.000151	1,020,561,222.00
Jun 07 2022	0.000153	-0.00000050	-0.33%	0.000153	0.000156	0.000147	841,729,928.00
Jun 06 2022	0.000153	0.00000200	1.33%	0.000151	0.000158	0.00015	608,582,932.00
Jun 05 2022	0.000151	0.00000034	0.23%	0.000151	0.000155	0.000148	569,333,889.00
Jun 04 2022	0.000151	0.00000060	0.40%	0.00015	0.000152	0.000144	552,085,967.00
Jun 03 2022	0.00015	-0.00000500	-3.23%	0.000156	0.000158	0.000147	585,552,754.00
Jun 02 2022	0.000155	0.00000200	1.31%	0.000153	0.000157	0.000148	656,037,856.00
Jun 01 2022	0.000153	-0.00000800	-4.97%	0.000161	0.000176	0.000152	1,691,530,315.00
May 31 2022	0.000161	0.00000300	1.90%	0.000158	0.000162	0.000153	912,383,772.00
May 30 2022	0.000158	0.00001	6.73%	0.000148	0.00016	0.000147	681,226,844.00
May 29 2022	0.000148	0.00000100	0.68%	0.000147	0.000149	0.000143	639,465,709.00
May 28 2022	0.000147	0.00000300	2.07%	0.000145	0.000151	0.000144	843,189,004.00

See More Historical Prices »

WINUSDT

WINUSDT Historical Summary

WINUSDT 1 Month Historical Prices

WINUSDT Historical - 1 Day

WINUSDT Historical - 1 Year