WINUSDT

WINkLink Historical Data

Name Symbol Market Market Cap ($) Algorithm
WINkLink WINUSDT Bibox 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000150 -1.35% 0.00011 0.00011 0.00011
Open High Low Prev. Close 52 Week Range
0.000112 0.000114 0.000106 0.000111 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 12:27:26 60,733.00 0.00011 UST
Price x Volume Volume Base Symbol Related Pairs
62,678.66 572,342,020.10 WIN WINBTC

WINUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WINUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.000111 -0.00000300 -2.63% 0.000114 0.000116 0.000109 883,032,171.00
Jun 28 2022 0.000114 -0.00000600 -4.99% 0.00012 0.000123 0.000113 573,694,300.00
Jun 27 2022 0.00012 0.00000200 1.69% 0.000118 0.000127 0.000118 678,467,645.00
Jun 26 2022 0.000118 -0.00000100 -0.84% 0.000119 0.000122 0.000118 540,558,091.00
Jun 25 2022 0.000119 0.00000060 0.51% 0.000118 0.000122 0.000116 590,472,762.00
Jun 24 2022 0.000119 0.00000400 3.49% 0.000115 0.00012 0.000114 645,035,662.00
Jun 23 2022 0.000115 0.00000500 4.57% 0.000109 0.000115 0.000109 635,681,486.00
Jun 22 2022 0.000109 -0.00000400 -3.52% 0.000114 0.000114 0.000109 610,456,117.00
Jun 21 2022 0.000114 0.00000300 2.70% 0.000111 0.000118 0.00011 739,192,159.00
Jun 20 2022 0.000111 0.00000056 0.51% 0.00011 0.000113 0.000106 750,843,770.00
Jun 19 2022 0.00011 0.00000400 3.77% 0.000106 0.000112 0.000103 932,333,555.00
Jun 18 2022 0.000106 -0.00000600 -5.34% 0.000113 0.000115 0.0001 1,616,659,282.00
Jun 17 2022 0.000112 0.00000500 4.65% 0.000108 0.000113 0.000107 815,112,556.00
Jun 16 2022 0.000108 -0.00000800 -6.95% 0.000115 0.000118 0.000106 1,009,576,486.00
Jun 15 2022 0.000115 0.00000032 0.28% 0.000114 0.000116 0.000099 3,025,830,063.00
Jun 14 2022 0.000115 -0.00000400 -3.35% 0.00012 0.000125 0.00011 2,221,133,490.00
Jun 13 2022 0.000119 -0.00002 -14.35% 0.000139 0.00014 0.000116 3,161,957,054.00
Jun 12 2022 0.000139 -0.00000200 -1.42% 0.000141 0.000144 0.000137 1,021,578,119.00
Jun 11 2022 0.000141 -0.00000500 -3.41% 0.000147 0.000151 0.000141 650,219,101.00
Jun 10 2022 0.000146 -0.00000500 -3.31% 0.000151 0.000152 0.000145 629,178,372.00
Jun 09 2022 0.000151 -0.00000400 -2.59% 0.000155 0.000158 0.000149 580,724,154.00
Jun 08 2022 0.000155 0.00000200 1.31% 0.000153 0.000163 0.000151 1,020,561,222.00
Jun 07 2022 0.000153 -0.00000050 -0.33% 0.000153 0.000156 0.000147 841,729,928.00
Jun 06 2022 0.000153 0.00000200 1.33% 0.000151 0.000158 0.00015 608,582,932.00
Jun 05 2022 0.000151 0.00000034 0.23% 0.000151 0.000155 0.000148 569,333,889.00
Jun 04 2022 0.000151 0.00000060 0.40% 0.00015 0.000152 0.000144 552,085,967.00
Jun 03 2022 0.00015 -0.00000500 -3.23% 0.000156 0.000158 0.000147 585,552,754.00
Jun 02 2022 0.000155 0.00000200 1.31% 0.000153 0.000157 0.000148 656,037,856.00
Jun 01 2022 0.000153 -0.00000800 -4.97% 0.000161 0.000176 0.000152 1,691,530,315.00
May 31 2022 0.000161 0.00000300 1.90% 0.000158 0.000162 0.000153 912,383,772.00
May 30 2022 0.000158 0.00001 6.73% 0.000148 0.00016 0.000147 681,226,844.00
May 29 2022 0.000148 0.00000100 0.68% 0.000147 0.000149 0.000143 639,465,709.00
May 28 2022 0.000147 0.00000300 2.07% 0.000145 0.000151 0.000144 843,189,004.00
See More Historical Prices ยป
Your Recent History
BIBX
WINUSDT
WINkLink
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 16:31:43