Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01E-6 | Upbit | 526.70693069 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000532 | 1717921305 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 100 | 3 hours ago |
0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717891337 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 11 hours ago |
0.06915 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 3 | https://poloniex.com/exchange#USDT_UPP | 0 | 10 months ago |
6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717891328 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 11 hours ago |
1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717891328 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 11 hours ago |
0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717891328 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0765212 | -0.00648363 | -8.47298526421 | 0.06998805 | 0.07934281 | 7333.84361658 | CX |
4 | 0.07849699 | -0.00845942 | -10.7767444331 | 0.06998805 | 0.08952006 | 12390.8841108 | CX |
12 | 0.0945223 | -0.02448473 | -25.9036544815 | 0.06998805 | 0.1309867 | 23759.6676942 | CX |
26 | 0.07787718 | -0.00783961 | -10.0666331267 | 0.06486328 | 0.14172609 | 27284.5357528 | CX |
52 | 0.05164247 | 0.0183951 | 35.6201010525 | 0.04369974 | 0.14172609 | 27239.8183357 | CX |
156 | 0.09178588 | -0.02174831 | -23.69461403 | 0.02562688 | 0.39014607 | 49520.7128888 | CX |
260 | 0.02411024 | 0.04592733 | 190.488896004 | 0.00095018 | 0.397461 | 223755.420689 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions