BCHBTC

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC Bibox 4,464,525,878 SHA-256d
  Change % Change Current Price Bid Offer
0.00001703 0.07% 0.02582078 0.02581439 0.02582790
High Low Open Prev. Close 52 Week Range
0.02609581 0.02551757 0.02578830 0.02580375 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 05:17:58 0.420000 0.02582078 BTC
Price x Volume Volume Base Symbol Related Pairs
346.84 13,471.83 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.02580375 0.00011924 0.46% 0.02568883 0.02632445 0.02557863 33,839.00
Jul 07 2020 0.02568451 -0.00026700 -1.03% 0.02595025 0.02607295 0.02551754 27,327.00
Jul 06 2020 0.02595150 0.00145129 5.92% 0.02449771 0.02600230 0.02446235 42,345.00
Jul 05 2020 0.02450021 -0.00016600 -0.67% 0.02465623 0.02471459 0.02413530 25,317.00
Jul 04 2020 0.02466657 0.00030774 1.26% 0.02435880 0.02476741 0.02434233 22,600.00
Jul 03 2020 0.02435883 0.00018402 0.76% 0.02416475 0.02455721 0.02414759 22,967.00
Jul 02 2020 0.02417481 -0.00006100 -0.25% 0.02424552 0.02437066 0.02411664 24,406.00
Jul 01 2020 0.02423587 -0.00009000 -0.37% 0.02431286 0.02468313 0.02412566 23,196.00
Jun 30 2020 0.02432543 -0.00018100 -0.74% 0.02451144 0.02461078 0.02415774 20,412.00
Jun 29 2020 0.02450650 0.00012242 0.50% 0.02441363 0.02463499 0.02411664 23,713.00
Jun 28 2020 0.02438408 0.00037357 1.56% 0.02401244 0.02460946 0.02384155 27,963.00
Jun 27 2020 0.02401051 -0.00116700 -4.64% 0.02516898 0.02524288 0.02321696 27,306.00
Jun 26 2020 0.02517701 0.00003800 0.15% 0.02513939 0.02532717 0.02499752 24,225.00
Jun 25 2020 0.02513914 0.00011443 0.46% 0.02503635 0.02536039 0.02498097 20,551.00
Jun 24 2020 0.02502471 0.00003200 0.13% 0.02500546 0.02540220 0.02492158 33,665.00
Jun 23 2020 0.02499264 0.00009600 0.39% 0.02488193 0.02525514 0.02483738 30,503.00
Jun 22 2020 0.02489672 0.00012536 0.51% 0.02478105 0.02532959 0.02473598 31,283.00
Jun 21 2020 0.02477136 -0.00031300 -1.25% 0.02487411 0.02492929 0.02473220 16,651.00
Jun 20 2020 0.02508433 0.00000000 0.00% 0.02508433 0.02508433 0.02508433 0.00
Jun 19 2020 0.02508433 -0.00006900 -0.27% 0.02515181 0.02521410 0.02489894 25,922.00
Jun 18 2020 0.02515283 -0.00025800 -1.02% 0.02540361 0.02548417 0.02499282 18,776.00
Jun 17 2020 0.02541049 0.00047267 1.90% 0.02493088 0.02554568 0.02487102 24,170.00
Jun 16 2020 0.02493782 -0.00006300 -0.25% 0.02499935 0.02509454 0.02468648 23,227.00
Jun 15 2020 0.02500084 -0.00042700 -1.68% 0.02542258 0.02552570 0.02481253 28,689.00
Jun 14 2020 0.02542776 0.00000200 0.01% 0.02540775 0.02546382 0.02518047 20,459.00
Jun 13 2020 0.02542610 -0.00001200 -0.05% 0.02544734 0.02558013 0.02525069 17,721.00
Jun 12 2020 0.02543803 0.00015059 0.60% 0.02529246 0.02563287 0.02519790 33,279.00
Jun 11 2020 0.02528744 -0.00071700 -2.76% 0.02600096 0.02605224 0.02522926 36,741.00
Jun 10 2020 0.02600445 -0.00000600 -0.02% 0.02600997 0.02647671 0.02575357 30,864.00
Jun 09 2020 0.02600995 -0.00011000 -0.42% 0.02610048 0.02629031 0.02585271 20,480.00
See More Historical Prices »
Your Recent History
BIBX
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:19:10