BaaSid Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BaaSid	BAASUSDT	Bibox	3,933,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.43%	0.000943	0.000892	0.000949

Open	High	Low	Prev. Close	52 Week Range
0.000948	0.000948	0.000927	0.000939	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bibox	13:42:26	41,879.00	0.000943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,978.14	38,155,160.00	BAAS			BAASBTC

BAASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.000939	-0.00000800	-0.84%	0.000946	0.000948	0.000929	45,729,872.00
Jun 30 2022	0.000947	0.00000300	0.32%	0.000948	0.000948	0.000931	43,225,139.00
Jun 29 2022	0.000944	0.00	0.00%	0.000945	0.000948	0.000927	44,935,536.00
Jun 28 2022	0.000944	-0.00000100	-0.11%	0.000946	0.000948	0.000931	43,979,997.00
Jun 27 2022	0.000945	0.00000200	0.21%	0.000941	0.000948	0.00092	43,820,749.00
Jun 26 2022	0.000943	-0.00000300	-0.32%	0.000946	0.000948	0.000924	44,396,237.00
Jun 25 2022	0.000946	0.00000300	0.32%	0.000946	0.000948	0.000932	43,030,813.00
Jun 24 2022	0.000943	0.00000100	0.11%	0.000945	0.000948	0.000928	45,026,423.00
Jun 23 2022	0.000942	-0.00000300	-0.32%	0.000948	0.000948	0.000929	43,318,740.00
Jun 22 2022	0.000945	0.00000100	0.11%	0.000946	0.000948	0.000932	41,516,201.00
Jun 21 2022	0.000944	0.00000600	0.64%	0.000932	0.000948	0.00093	39,390,315.00
Jun 20 2022	0.000938	-0.00000900	-0.95%	0.000946	0.000948	0.00092	43,921,985.00
Jun 19 2022	0.000947	0.00000700	0.74%	0.00094	0.000948	0.000931	40,881,302.00
Jun 18 2022	0.00094	-0.00000800	-0.84%	0.000943	0.000948	0.000914	42,645,517.00
Jun 17 2022	0.000948	0.00000100	0.11%	0.000946	0.000948	0.000913	39,575,316.00
Jun 16 2022	0.000947	0.00000200	0.21%	0.000947	0.000948	0.000918	41,795,388.00
Jun 15 2022	0.000945	-0.00000100	-0.11%	0.000947	0.000948	0.000933	39,698,003.00
Jun 14 2022	0.000946	0.00	0.00%	0.00094	0.000948	0.000899	41,308,175.00
Jun 13 2022	0.000946	0.000032	3.50%	0.000913	0.000949	0.0009	41,018,140.00
Jun 12 2022	0.000914	0.00000300	0.33%	0.000913	0.000919	0.00088	42,474,507.00
Jun 11 2022	0.000911	0.00000100	0.11%	0.000911	0.000919	0.000897	42,670,439.00
Jun 10 2022	0.00091	-0.00000600	-0.66%	0.000916	0.000919	0.000896	41,004,985.00
Jun 09 2022	0.000916	0.00000100	0.11%	0.000916	0.000919	0.000901	42,161,667.00
Jun 08 2022	0.000915	0.00000200	0.22%	0.000919	0.00092	0.00087	42,722,689.00
Jun 07 2022	0.000913	-0.00000200	-0.22%	0.000915	0.000919	0.00089	40,987,947.00
Jun 06 2022	0.000915	-0.00000400	-0.44%	0.000918	0.000919	0.000883	41,473,603.00
Jun 05 2022	0.000919	-0.000362	-28.26%	0.00129	0.00142	0.000892	44,310,970.00
Jun 04 2022	0.001281	0.000466	57.18%	0.000812	0.001406	0.000807	48,770,855.00
Jun 03 2022	0.000815	-0.00000200	-0.24%	0.000812	0.000817	0.000787	49,555,450.00
Jun 02 2022	0.000817	0.000013	1.62%	0.000798	0.000817	0.000798	45,894,545.00

See More Historical Prices »

BAASUSDT

BAASUSDT Historical Summary

BAASUSDT 1 Month Historical Prices

BAASUSDT Historical - 1 Day

BAASUSDT Historical - 1 Year