BAASUSDT

BaaSid Historical Data

Name Symbol Market Market Cap ($) Algorithm
BaaSid BAASUSDT Bibox 3,933,273 Not Mineable
  Change % Change Current Price Bid Offer
0.00000400 0.43% 0.000943 0.000892 0.000949
Open High Low Prev. Close 52 Week Range
0.000948 0.000948 0.000927 0.000939 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 13:42:26 41,879.00 0.000943 UST
Price x Volume Volume Base Symbol Related Pairs
35,978.14 38,155,160.00 BAAS BAASBTC

BAASUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BAASUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.000939 -0.00000800 -0.84% 0.000946 0.000948 0.000929 45,729,872.00
Jun 30 2022 0.000947 0.00000300 0.32% 0.000948 0.000948 0.000931 43,225,139.00
Jun 29 2022 0.000944 0.00 0.00% 0.000945 0.000948 0.000927 44,935,536.00
Jun 28 2022 0.000944 -0.00000100 -0.11% 0.000946 0.000948 0.000931 43,979,997.00
Jun 27 2022 0.000945 0.00000200 0.21% 0.000941 0.000948 0.00092 43,820,749.00
Jun 26 2022 0.000943 -0.00000300 -0.32% 0.000946 0.000948 0.000924 44,396,237.00
Jun 25 2022 0.000946 0.00000300 0.32% 0.000946 0.000948 0.000932 43,030,813.00
Jun 24 2022 0.000943 0.00000100 0.11% 0.000945 0.000948 0.000928 45,026,423.00
Jun 23 2022 0.000942 -0.00000300 -0.32% 0.000948 0.000948 0.000929 43,318,740.00
Jun 22 2022 0.000945 0.00000100 0.11% 0.000946 0.000948 0.000932 41,516,201.00
Jun 21 2022 0.000944 0.00000600 0.64% 0.000932 0.000948 0.00093 39,390,315.00
Jun 20 2022 0.000938 -0.00000900 -0.95% 0.000946 0.000948 0.00092 43,921,985.00
Jun 19 2022 0.000947 0.00000700 0.74% 0.00094 0.000948 0.000931 40,881,302.00
Jun 18 2022 0.00094 -0.00000800 -0.84% 0.000943 0.000948 0.000914 42,645,517.00
Jun 17 2022 0.000948 0.00000100 0.11% 0.000946 0.000948 0.000913 39,575,316.00
Jun 16 2022 0.000947 0.00000200 0.21% 0.000947 0.000948 0.000918 41,795,388.00
Jun 15 2022 0.000945 -0.00000100 -0.11% 0.000947 0.000948 0.000933 39,698,003.00
Jun 14 2022 0.000946 0.00 0.00% 0.00094 0.000948 0.000899 41,308,175.00
Jun 13 2022 0.000946 0.000032 3.50% 0.000913 0.000949 0.0009 41,018,140.00
Jun 12 2022 0.000914 0.00000300 0.33% 0.000913 0.000919 0.00088 42,474,507.00
Jun 11 2022 0.000911 0.00000100 0.11% 0.000911 0.000919 0.000897 42,670,439.00
Jun 10 2022 0.00091 -0.00000600 -0.66% 0.000916 0.000919 0.000896 41,004,985.00
Jun 09 2022 0.000916 0.00000100 0.11% 0.000916 0.000919 0.000901 42,161,667.00
Jun 08 2022 0.000915 0.00000200 0.22% 0.000919 0.00092 0.00087 42,722,689.00
Jun 07 2022 0.000913 -0.00000200 -0.22% 0.000915 0.000919 0.00089 40,987,947.00
Jun 06 2022 0.000915 -0.00000400 -0.44% 0.000918 0.000919 0.000883 41,473,603.00
Jun 05 2022 0.000919 -0.000362 -28.26% 0.00129 0.00142 0.000892 44,310,970.00
Jun 04 2022 0.001281 0.000466 57.18% 0.000812 0.001406 0.000807 48,770,855.00
Jun 03 2022 0.000815 -0.00000200 -0.24% 0.000812 0.000817 0.000787 49,555,450.00
Jun 02 2022 0.000817 0.000013 1.62% 0.000798 0.000817 0.000798 45,894,545.00
See More Historical Prices ยป
Your Recent History
BIBX
BAASUSDT
BaaSid
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 17:45:05