We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717538400 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1717452000 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1717192800 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1717020000 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1716933600 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1716847200 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1716588000 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1716501600 | 3405.2 | 0 | 0.00 | 3405.2 | 3405.2 | 3405.2 | 0 |
| 1716415200 | 3405.2 | -12.8 | -0.37 | 3405.2 | 3405.2 | 3405.2 | 25 |
| 1716328800 | 3418 | 0 | 0.00 | 3418 | 3418 | 3418 | 0 |
| 1716242400 | 3418 | 0 | 0.00 | 3418 | 3418 | 3418 | 0 |
| 1715983200 | 3418 | 0 | 0.00 | 3418 | 3418 | 3418 | 0 |
| 1715896800 | 3418 | 0 | 0.00 | 3418 | 3418 | 3418 | 0 |
| 1715810400 | 3418 | 0 | 0.00 | 3418 | 3418 | 3418 | 0 |
| 1715724000 | 3418 | 0 | 0.00 | 3418 | 3418 | 3418 | 0 |
| 1715637600 | 3418 | -2 | -0.06 | 3418 | 3418 | 3418 | 1 |
| 1715378400 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1715292000 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1715205600 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1715119200 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1715032800 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1714773600 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1714687200 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1714514400 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1714428000 | 3420 | 0 | 0.00 | 3420 | 3420 | 3420 | 0 |
| 1714168800 | 3420 | -4 | -0.12 | 3420 | 3420 | 3420 | 55 |
| 1714082400 | 3424 | 0 | 0.00 | 3424 | 3424 | 3424 | 0 |
| 1713996000 | 3424 | -18.7 | -0.54 | 3424 | 3424 | 3424 | 1 |
| 1713909600 | 3442.7 | 0 | 0.00 | 3442.7 | 3442.7 | 3442.7 | 0 |
| 1713823200 | 3442.7 | 0 | 0.00 | 3442.7 | 3442.7 | 3442.7 | 0 |
| 1713564000 | 3442.7 | 5 | 0.15 | 3442.7 | 3442.7 | 3442.7 | 1 |
| 1713477600 | 3437.7 | -56.8 | -1.63 | 3437.7 | 3437.7 | 3437.7 | 1 |
| 1713391200 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1713304800 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1713218400 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1712959200 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1712872800 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1712786400 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1712700000 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1712613600 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1712354400 | 3494.5 | 0 | 0.00 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1712268000 | 3494.5 | 7.5 | 0.22 | 3494.5 | 3494.5 | 3494.5 | 107 |
| 1712181600 | 3487 | 0 | 0.00 | 3487 | 3487 | 3487 | 0 |
| 1712095200 | 3487 | 0 | 0.00 | 3487 | 3487 | 3487 | 0 |
| 1712008800 | 3487 | 0 | 0.00 | 3487 | 3487 | 3487 | 0 |
| 1711663200 | 3487 | 0 | 0.00 | 3487 | 3487 | 3487 | 0 |
| 1711576800 | 3487 | 0 | 0.00 | 3487 | 3487 | 3487 | 0 |
| 1711490400 | 3487 | 0 | 0.00 | 3487 | 3487 | 3487 | 0 |
| 1711404000 | 3487 | 23 | 0.66 | 3487 | 3487 | 3487 | 10 |
| 1711108800 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1711022400 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710936000 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710849600 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710763200 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710504000 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710417600 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710331200 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710244800 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1710158400 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1709899200 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1709812800 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1709726400 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
| 1709640000 | 3464 | 0 | 0.00 | 3464 | 3464 | 3464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
