We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717797600 | 127705 | -420 | -0.33 | 127705 | 127705 | 127705 | 10 |
| 1717711200 | 128125 | 1 | 1.11 | 126380 | 128125 | 126380 | 2 |
| 1717624800 | 126715 | 0 | 0.00 | 126715 | 126715 | 126715 | 0 |
| 1717538400 | 126715 | -2 | -1.99 | 128810 | 128810 | 126715 | 12 |
| 1717452000 | 129285 | -415 | -0.32 | 129265 | 129285 | 129265 | 20 |
| 1717192800 | 129700 | 0 | 0.00 | 129700 | 129700 | 129700 | 0 |
| 1717020000 | 129700 | 0 | 0.00 | 129700 | 129700 | 129700 | 0 |
| 1716933600 | 129700 | 0 | 0.00 | 129700 | 129700 | 129700 | 0 |
| 1716847200 | 129700 | -3 | -2.85 | 129780 | 129780 | 129700 | 2 |
| 1716588000 | 133500 | 0 | 0.00 | 133500 | 133500 | 133500 | 0 |
| 1716501600 | 133500 | 0 | 0.00 | 133500 | 133500 | 133500 | 0 |
| 1716415200 | 133500 | -265 | -0.20 | 133500 | 133500 | 133500 | 1 |
| 1716328800 | 133765 | 0 | 0.00 | 133765 | 133765 | 133765 | 0 |
| 1716242400 | 133765 | -200 | -0.15 | 135735 | 135735 | 133765 | 2 |
| 1715983200 | 133965 | 0 | 0.00 | 133965 | 133965 | 133965 | 0 |
| 1715896800 | 133965 | 0 | 0.00 | 133965 | 133965 | 133965 | 0 |
| 1715810400 | 133965 | -1 | -1.13 | 133965 | 133965 | 133965 | 3 |
| 1715724000 | 135500 | 1 | 1.26 | 135500 | 135500 | 135500 | 4 |
| 1715637600 | 133820 | -2 | -2.03 | 133820 | 133820 | 133820 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
