We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 120155 | 0 | 0.00 | 120155 | 120155 | 120155 | 0 |
| 1718316000 | 120155 | 0 | 0.00 | 120155 | 120155 | 120155 | 0 |
| 1718229600 | 120155 | -1 | -1.27 | 121570 | 122695 | 119740 | 2137247 |
| 1718143200 | 121700 | 610 | 0.50 | 120500 | 121880 | 120315 | 17193669 |
| 1718056800 | 121090 | 485 | 0.40 | 120695 | 121500 | 120515 | 17581365 |
| 1717797600 | 120605 | -2 | -1.95 | 122950 | 123425 | 120385 | 19147888 |
| 1717711200 | 123005 | 1 | 1.23 | 121700 | 123465 | 121385 | 17099724 |
| 1717624800 | 121515 | -530 | -0.43 | 122305 | 122380 | 121410 | 17394471 |
| 1717538400 | 122045 | 40 | 0.03 | 121720 | 122260 | 121120 | 18207999 |
| 1717452000 | 122005 | -715 | -0.58 | 122860 | 122920 | 121730 | 16554606 |
| 1717192800 | 122720 | -630 | -0.51 | 123350 | 123460 | 122215 | 14834537 |
| 1717020000 | 123350 | -615 | -0.50 | 123720 | 123865 | 122865 | 15995152 |
| 1716933600 | 123965 | -1 | -0.83 | 125415 | 126200 | 123840 | 19105521 |
| 1716847200 | 125000 | 490 | 0.39 | 124810 | 125085 | 124550 | 11032896 |
| 1716588000 | 124510 | -940 | -0.75 | 125650 | 125920 | 124510 | 15000906 |
| 1716501600 | 125450 | -230 | -0.18 | 126150 | 126450 | 124970 | 18948087 |
| 1716415200 | 125680 | -2 | -1.97 | 128000 | 128040 | 125600 | 20421977 |
| 1716328800 | 128205 | -275 | -0.21 | 128600 | 128950 | 127865 | 20138260 |
| 1716242400 | 128480 | -720 | -0.56 | 129350 | 129530 | 128165 | 16140199 |
| 1715983200 | 129200 | 95 | 0.07 | 129350 | 129375 | 128420 | 14725412 |
| 1715896800 | 129105 | -105 | -0.08 | 129170 | 129995 | 128700 | 17079908 |
| 1715810400 | 129210 | -525 | -0.40 | 128230 | 129300 | 127610 | 18933286 |
| 1715724000 | 129735 | 435 | 0.34 | 128715 | 129965 | 128510 | 17749580 |
| 1715637600 | 129300 | 570 | 0.44 | 129270 | 129720 | 128650 | 15233842 |
| 1715378400 | 128730 | -920 | -0.71 | 129600 | 130025 | 128525 | 16316176 |
| 1715292000 | 129650 | -1 | -0.97 | 129600 | 129670 | 128385 | 17949244 |
| 1715205600 | 130925 | 570 | 0.44 | 129900 | 131515 | 129150 | 16143958 |
| 1715119200 | 130355 | 685 | 0.53 | 129670 | 130975 | 129600 | 15216862 |
| 1715032800 | 129670 | -505 | -0.39 | 130415 | 130485 | 129480 | 14922680 |
| 1714773600 | 130175 | 1 | 1.49 | 128450 | 130315 | 127845 | 17298272 |
| 1714687200 | 128270 | 920 | 0.72 | 128175 | 129035 | 127880 | 17341469 |
| 1714514400 | 127350 | -1 | -1.04 | 128320 | 128620 | 127115 | 16713161 |
| 1714428000 | 128690 | 690 | 0.54 | 127990 | 128775 | 127720 | 15785490 |
| 1714168800 | 128000 | 2 | 1.68 | 126750 | 128250 | 126250 | 14647066 |
| 1714082400 | 125890 | -325 | -0.26 | 125915 | 127255 | 125040 | 18969149 |
| 1713996000 | 126215 | -355 | -0.28 | 127040 | 127300 | 126005 | 16893214 |
| 1713909600 | 126570 | -815 | -0.64 | 127025 | 127435 | 125760 | 18547068 |
| 1713823200 | 127385 | 585 | 0.46 | 127295 | 127655 | 126125 | 16969100 |
| 1713564000 | 126800 | 960 | 0.76 | 125385 | 127170 | 125350 | 17647919 |
| 1713477600 | 125840 | -90 | -0.07 | 126370 | 126820 | 124990 | 19756848 |
| 1713391200 | 125930 | 130 | 0.10 | 126690 | 127175 | 125280 | 18675733 |
| 1713304800 | 125800 | -1 | -0.90 | 126995 | 126995 | 125465 | 871123 |
| 1713218400 | 126945 | -740 | -0.58 | 128110 | 128510 | 126805 | 249671 |
| 1712959200 | 127685 | -1 | -1.21 | 129420 | 129625 | 127450 | 83462 |
| 1712872800 | 129255 | -795 | -0.61 | 129735 | 129955 | 128915 | 20839 |
| 1712786400 | 130050 | -1 | -1.45 | 131965 | 133100 | 129680 | 38823 |
| 1712700000 | 131965 | 1 | 0.89 | 131150 | 132140 | 131030 | 15506 |
| 1712613600 | 130800 | 1 | 1.47 | 128765 | 131305 | 128765 | 15032 |
| 1712354400 | 128900 | -460 | -0.36 | 129640 | 130125 | 128485 | 8424 |
| 1712268000 | 129360 | -95 | -0.07 | 129650 | 131840 | 129300 | 12223 |
| 1712181600 | 129455 | -125 | -0.10 | 129560 | 129940 | 128350 | 14469 |
| 1712095200 | 129580 | 350 | 0.27 | 129300 | 130000 | 128875 | 46055 |
| 1712008800 | 129230 | -1 | -1.01 | 130705 | 130995 | 129075 | 23082 |
| 1711663200 | 130545 | 680 | 0.52 | 129845 | 130770 | 129575 | 15051 |
| 1711576800 | 129865 | 490 | 0.38 | 129555 | 130205 | 128585 | 9881 |
| 1711490400 | 129375 | 20 | 0.02 | 129520 | 129665 | 128880 | 15618 |
| 1711404000 | 129355 | -135 | -0.10 | 129590 | 129740 | 129080 | 3930 |
| 1711144800 | 129490 | -1 | -0.87 | 130575 | 130575 | 129415 | 2655 |
| 1711058400 | 130620 | -1 | -1.24 | 132055 | 132250 | 130615 | 5586 |
| 1710972000 | 132255 | 1 | 1.44 | 130200 | 132420 | 129940 | 10529 |
| 1710885600 | 130375 | 860 | 0.66 | 129595 | 130700 | 129365 | 3410 |
| 1710799200 | 129515 | 225 | 0.17 | 129800 | 130305 | 129035 | 2480 |
| 1710540000 | 129290 | -1 | -1.11 | 130555 | 130800 | 129235 | 3534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
