We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 5403 | 13.5 | 0.25 | 5403 | 5411.5 | 5370 | 4487 |
| 1718316000 | 5389.5 | -38 | -0.70 | 5419 | 5441 | 5386.5 | 3521 |
| 1718229600 | 5427.5 | 32.5 | 0.60 | 5386.5 | 5455.5 | 5365 | 3970 |
| 1718143200 | 5395 | 12 | 0.22 | 5371.5 | 5401 | 5363.5 | 1560 |
| 1718056800 | 5383 | 2 | 0.04 | 5375 | 5415 | 5343.5 | 5364 |
| 1717797600 | 5381 | 90 | 1.70 | 5279.5 | 5390.5 | 5272 | 3778 |
| 1717711200 | 5291 | -39 | -0.73 | 5324 | 5336.5 | 5271 | 3192 |
| 1717624800 | 5330 | 11.5 | 0.22 | 5309 | 5333 | 5282 | 3858 |
| 1717538400 | 5318.5 | 36.5 | 0.69 | 5290 | 5324.5 | 5279 | 3054 |
| 1717452000 | 5282 | 3 | 0.06 | 5283 | 5296 | 5243 | 1552 |
| 1717192800 | 5279 | 44 | 0.84 | 5235 | 5285 | 5223 | 983 |
| 1717020000 | 5235 | 36.5 | 0.70 | 5205 | 5242.5 | 5205 | 878 |
| 1716933600 | 5198.5 | -5 | -0.10 | 5199 | 5199 | 5170.5 | 208 |
| 1716847200 | 5203.5 | -2.5 | -0.05 | 5199.5 | 5209 | 5190 | 129 |
| 1716588000 | 5206 | 27 | 0.52 | 5171.5 | 5206 | 5167 | 161 |
| 1716501600 | 5179 | -8.5 | -0.16 | 5170 | 5191 | 5164 | 126 |
| 1716415200 | 5187.5 | 29 | 0.56 | 5176 | 5195 | 5174.5 | 51 |
| 1716328800 | 5158.5 | 19.5 | 0.38 | 5129 | 5159.5 | 5121 | 140 |
| 1716242400 | 5139 | -1 | -0.02 | 5152 | 5164.5 | 5130 | 124 |
| 1715983200 | 5140 | -29.5 | -0.57 | 5166 | 5166 | 5139 | 146 |
| 1715896800 | 5169.5 | -4.5 | -0.09 | 5161 | 5169.5 | 5144 | 106 |
| 1715810400 | 5174 | 2.5 | 0.05 | 5191 | 5200 | 5170 | 127 |
| 1715724000 | 5171.5 | -23 | -0.44 | 5180 | 5180 | 5166 | 66 |
| 1715637600 | 5194.5 | -2 | -0.04 | 5179 | 5200 | 5168 | 72 |
| 1715378400 | 5196.5 | 10.5 | 0.20 | 5200 | 5201 | 5193.5 | 18 |
| 1715292000 | 5186 | 56 | 1.09 | 5162.5 | 5216 | 5162.5 | 84 |
| 1715205600 | 5130 | 16.5 | 0.32 | 5130 | 5146 | 5122.5 | 130 |
| 1715119200 | 5113.5 | -6.5 | -0.13 | 5120 | 5120.5 | 5099.5 | 301 |
| 1715032800 | 5120 | 0 | 0.00 | 5114 | 5127.5 | 5108 | 212 |
| 1714773600 | 5120 | -39.5 | -0.77 | 5102.5 | 5120 | 5100 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
