We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717797600 | 5365.5 | 94 | 1.78 | 5265.5 | 5374.5 | 5251.5 | 3570375 |
| 1717711200 | 5271.5 | -40.5 | -0.76 | 5305 | 5320.5 | 5252.5 | 2869342 |
| 1717624800 | 5312 | 9 | 0.17 | 5284.5 | 5317 | 5272 | 2885879 |
| 1717538400 | 5303 | 38 | 0.72 | 5273 | 5309 | 5261.5 | 3421132 |
| 1717452000 | 5265 | 4 | 0.08 | 5267.5 | 5280.5 | 5227 | 3023615 |
| 1717192800 | 5261 | 43.5 | 0.83 | 5212 | 5271.5 | 5208 | 2964763 |
| 1717020000 | 5217.5 | 40.5 | 0.78 | 5187 | 5228 | 5179.5 | 151791 |
| 1716933600 | 5177 | -10.5 | -0.20 | 5179 | 5184.5 | 5150 | 25897 |
| 1716847200 | 5187.5 | -2 | -0.04 | 5179 | 5199 | 5171.5 | 6156 |
| 1716588000 | 5189.5 | 29.5 | 0.57 | 5153 | 5191.5 | 5146.5 | 4633 |
| 1716501600 | 5160 | -10 | -0.19 | 5161 | 5176.5 | 5140 | 5941 |
| 1716415200 | 5170 | 28.5 | 0.55 | 5153.5 | 5180.5 | 5152.5 | 5442 |
| 1716328800 | 5141.5 | 20.5 | 0.40 | 5117.5 | 5142.5 | 5103 | 2373 |
| 1716242400 | 5121 | -1.5 | -0.03 | 5123 | 5148 | 5110 | 2631 |
| 1715983200 | 5122.5 | -31.5 | -0.61 | 5150 | 5159.5 | 5121.5 | 2594 |
| 1715896800 | 5154 | -2.5 | -0.05 | 5155 | 5160.5 | 5125 | 3042 |
| 1715810400 | 5156.5 | 6.5 | 0.13 | 5182 | 5188 | 5142.5 | 2861 |
| 1715724000 | 5150 | -29 | -0.56 | 5176 | 5181.5 | 5148 | 3741 |
| 1715637600 | 5179 | -7 | -0.13 | 5172.5 | 5187.5 | 5147.5 | 3889 |
| 1715378400 | 5186 | 22.5 | 0.44 | 5165.5 | 5186 | 5143 | 3109 |
| 1715292000 | 5163.5 | 52 | 1.02 | 5150 | 5200.5 | 5142.5 | 9052 |
| 1715205600 | 5111.5 | 10.5 | 0.21 | 5101 | 5131 | 5101 | 4555 |
| 1715119200 | 5101 | -1.5 | -0.03 | 5101 | 5108.5 | 5073 | 1228 |
| 1715032800 | 5102.5 | 4.5 | 0.09 | 5084 | 5116.5 | 5084 | 1353 |
| 1714773600 | 5098 | -46 | -0.89 | 5137.5 | 5142 | 5072.5 | 6047 |
| 1714687200 | 5144 | -90.5 | -1.73 | 5195 | 5210 | 5129.5 | 5238 |
| 1714514400 | 5234.5 | 85 | 1.65 | 5149 | 5234.5 | 5146.5 | 1347 |
| 1714428000 | 5149.5 | -3 | -0.06 | 5136 | 5150 | 5134 | 513 |
| 1714168800 | 5152.5 | -38.5 | -0.74 | 5181 | 5184.5 | 5140 | 946 |
| 1714082400 | 5191 | 12.5 | 0.24 | 5169 | 5219 | 5140 | 726 |
| 1713996000 | 5178.5 | 18 | 0.35 | 5158 | 5198 | 5158 | 629 |
| 1713909600 | 5160.5 | -36.5 | -0.70 | 5203 | 5216 | 5149.5 | 903 |
| 1713823200 | 5197 | -38 | -0.73 | 5230 | 5245 | 5196 | 203 |
| 1713564000 | 5235 | -39 | -0.74 | 5293.5 | 5307 | 5218 | 138 |
| 1713477600 | 5274 | 11 | 0.21 | 5270.5 | 5310 | 5268.5 | 227 |
| 1713391200 | 5263 | -58.5 | -1.10 | 5306 | 5309.5 | 5252.5 | 802 |
| 1713304800 | 5321.5 | 103 | 1.97 | 5233 | 5322 | 5232 | 243 |
| 1713218400 | 5218.5 | 66.5 | 1.29 | 5152 | 5248 | 5138.5 | 395 |
| 1712959200 | 5152 | 25.5 | 0.50 | 5135 | 5181 | 5135 | 271 |
| 1712872800 | 5126.5 | 23.5 | 0.46 | 5114.5 | 5128 | 5098 | 147 |
| 1712786400 | 5103 | 59 | 1.17 | 5038 | 5120 | 5024 | 404 |
| 1712700000 | 5044 | -20 | -0.39 | 5057 | 5057 | 5036.5 | 745 |
| 1712613600 | 5064 | -39 | -0.76 | 5110 | 5110 | 5063.5 | 467 |
| 1712354400 | 5103 | 7 | 0.14 | 5082 | 5111 | 5070 | 72 |
| 1712268000 | 5096 | 18.5 | 0.36 | 5084 | 5096 | 5050.5 | 644 |
| 1712181600 | 5077.5 | -27.5 | -0.54 | 5120 | 5129 | 5077 | 51 |
| 1712095200 | 5105 | -4 | -0.08 | 5073.5 | 5105 | 5070 | 27 |
| 1712008800 | 5109 | 48 | 0.95 | 5068 | 5109 | 5068 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
