We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715810400 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1715724000 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1715637600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1715378400 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1715292000 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1715205600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1715119200 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1715032800 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1714773600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
| 1714687200 | 5244 | -123 | -2.29 | 5244 | 5244 | 5244 | 2 |
| 1714514400 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1714428000 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1714168800 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1714082400 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1713996000 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1713909600 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1713823200 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1713564000 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1713477600 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
| 1713391200 | 5367 | 182 | 3.51 | 5367 | 5367 | 5367 | 2 |
| 1713304800 | 5185 | 0 | 0.00 | 5185 | 5185 | 5185 | 0 |
| 1713218400 | 5185 | 0 | 0.00 | 5185 | 5185 | 5185 | 0 |
| 1712959200 | 5185 | 0 | 0.00 | 5185 | 5185 | 5185 | 0 |
| 1712872800 | 5185 | 0 | 0.00 | 5185 | 5185 | 5185 | 0 |
| 1712786400 | 5185 | 0 | 0.00 | 5185 | 5185 | 5185 | 0 |
| 1712700000 | 5185 | 0 | 0.00 | 5185 | 5185 | 5185 | 0 |
| 1712613600 | 5185 | 0 | 0.00 | 5185 | 5185 | 5185 | 0 |
| 1712354400 | 5185 | 54.5 | 1.06 | 5185 | 5185 | 5185 | 1 |
| 1712268000 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1712181600 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1712095200 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1712008800 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1711663200 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1711576800 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1711490400 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1711404000 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1711144800 | 5130.5 | 0 | 0.00 | 5130.5 | 5130.5 | 5130.5 | 0 |
| 1711058400 | 5130.5 | -28.5 | -0.55 | 5130.5 | 5130.5 | 5130.5 | 10 |
| 1710972000 | 5159 | 0 | 0.00 | 5159 | 5159 | 5159 | 0 |
| 1710885600 | 5159 | 62 | 1.22 | 5159 | 5159 | 5159 | 10 |
| 1710763200 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1710504000 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1710417600 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1710331200 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1710244800 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1710158400 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709899200 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709812800 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709726400 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709640000 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709553600 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709294400 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709208000 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709121600 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1709035200 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1708948800 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1708689600 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1708603200 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1708516800 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1708430400 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1708344000 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
| 1708084800 | 5097 | 0 | 0.00 | 5097 | 5097 | 5097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
