We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716847200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1731 |
| 1716588000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1837 |
| 1716501600 | 20 | 15 | 300.00 | 10 | 20 | 1 | 1697 |
| 1716415200 | 5 | 4 | 400.00 | 5 | 100 | 1 | 1570 |
| 1716328800 | 1 | -19 | -95.00 | 20 | 1000 | 1 | 1549 |
| 1716242400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1817 |
| 1715983200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1837 |
| 1715896800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1827 |
| 1715810400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1827 |
| 1715724000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1707 |
| 1715637600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1706 |
| 1715378400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1707 |
| 1715292000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1797 |
| 1715205600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1807 |
| 1715119200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1806 |
| 1715032800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1757 |
| 1714773600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1841 |
| 1714687200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1832 |
| 1714514400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1702 |
| 1714428000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1697 |
| 1714168800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1682 |
| 1714082400 | 20 | 15 | 300.00 | 10 | 20 | 1 | 1707 |
| 1713996000 | 5 | -15 | -75.00 | 10 | 20 | 1 | 1822 |
| 1713909600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1832 |
| 1713823200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1672 |
| 1713564000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1712 |
| 1713477600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1705 |
| 1713391200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1732 |
| 1713304800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1712 |
| 1713218400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1722 |
| 1712959200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1844 |
| 1712872800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1817 |
| 1712786400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2016 |
| 1712700000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1817 |
| 1712613600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1747 |
| 1712354400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1827 |
| 1712268000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1817 |
| 1712181600 | 20 | 10 | 100.00 | 10 | 20 | 1 | 1831 |
| 1712095200 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
| 1712008800 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1805 |
| 1711663200 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1792 |
| 1711576800 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
| 1711490400 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1797 |
| 1711404000 | 10 | 0 | 0.00 | 9 | 1000 | 1 | 1740 |
| 1711144800 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1823 |
| 1711058400 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1811 |
| 1710972000 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1791 |
| 1710885600 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1796 |
| 1710799200 | 10 | -10 | -50.00 | 9 | 11 | 1 | 1791 |
| 1710540000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1860 |
| 1710453600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1820 |
| 1710367200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1818 |
| 1710280800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1796 |
| 1710194400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1801 |
| 1709935200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1820 |
| 1709848800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1844 |
| 1709762400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2140 |
| 1709676000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2080 |
| 1709589600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
| 1709330400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 1935 |
| 1709244000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2135 |
| 1709157600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
