We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717711200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8548 |
| 1717624800 | 10 | -1 | -9.09 | 10 | 1000 | 0 | 8762 |
| 1717538400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8835 |
| 1717452000 | 11 | 1 | 9.99 | 11 | 1000 | 1 | 7992 |
| 1717192800 | 10.001 | 0 | 0.01 | 10 | 1000 | 1 | 7774 |
| 1717020000 | 10 | -1 | -9.09 | 10 | 1000 | 0.01 | 7531 |
| 1716933600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8535 |
| 1716847200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8048 |
| 1716588000 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8325 |
| 1716501600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8130 |
| 1716415200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8143 |
| 1716328800 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8220 |
| 1716242400 | 11 | 0 | 0.00 | 11 | 1000 | 1 | 8260 |
| 1715983200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8363 |
| 1715896800 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8009 |
| 1715810400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8267 |
| 1715724000 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 7681 |
| 1715637600 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 8320 |
| 1715378400 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 8049 |
| 1715292000 | 11.001 | 1 | 10.01 | 10 | 1000 | 1 | 9771 |
| 1715205600 | 10 | -1 | -9.09 | 11 | 1000 | 1 | 7928 |
| 1715119200 | 11 | 0 | 0.00 | 11 | 1000 | 1 | 7462 |
| 1715032800 | 11 | 1 | 10.00 | 11 | 1000 | 1 | 7315 |
| 1714773600 | 10 | -1 | -9.09 | 11 | 1000 | 1 | 7721 |
| 1714687200 | 11 | 0 | 0.00 | 11 | 1000 | 1 | 7383 |
| 1714514400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7460 |
| 1714428000 | 11 | -0 | -0.01 | 11 | 1000 | 1 | 7667 |
| 1714168800 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 7372 |
| 1714082400 | 11 | 1 | 10.00 | 11 | 1000.001 | 1 | 7502 |
| 1713996000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7664 |
| 1713909600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7679 |
| 1713823200 | 11 | 1 | 10.00 | 11 | 1000 | 0.01 | 7295 |
| 1713564000 | 10 | 0 | 0.00 | 10 | 1000 | 0.01 | 7356 |
| 1713477600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7569 |
| 1713391200 | 11 | 0 | 0.00 | 11 | 1000 | 1 | 7440 |
| 1713304800 | 11 | 1 | 10.00 | 10 | 1000 | 0 | 9142 |
| 1713218400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7610 |
| 1712959200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7811 |
| 1712872800 | 10 | 3 | 42.86 | 11 | 1000 | 1 | 7662 |
| 1712786400 | 7 | -3 | -30.00 | 10 | 1000 | 1 | 7466 |
| 1712700000 | 10 | -1 | -9.09 | 11 | 1000 | 1 | 7672 |
| 1712613600 | 11 | 1 | 9.99 | 10 | 1000 | 1 | 7523 |
| 1712354400 | 10.001 | 0 | 0.01 | 10 | 100 | 0 | 7745 |
| 1712268000 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7553 |
| 1712181600 | 10 | -1 | -9.09 | 11 | 1000 | 0 | 7616 |
| 1712095200 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 7514 |
| 1712008800 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 7266 |
| 1711663200 | 11 | 4 | 57.14 | 9 | 1000.001 | 0.01 | 7505 |
| 1711576800 | 7 | -4 | -36.36 | 9 | 1000 | 1 | 8830 |
| 1711490400 | 11 | 0 | 0.00 | 9 | 1000.001 | 1 | 8088 |
| 1711404000 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 7698 |
| 1711144800 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 8149 |
| 1711058400 | 11 | -0 | -0.01 | 9 | 1000 | 1 | 7424 |
| 1710972000 | 11.001 | 1 | 10.01 | 9 | 1000 | 0.01 | 7316 |
| 1710885600 | 10 | -10 | -49.99 | 9 | 1000.001 | 1 | 7490 |
| 1710799200 | 19.998 | 10 | 99.96 | 9 | 1000 | 1 | 7572 |
| 1710540000 | 10.001 | 0 | 0.01 | 10 | 1000 | 0.01 | 7871 |
| 1710453600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7797 |
| 1710367200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7874 |
| 1710280800 | 11 | 1 | 10.00 | 10 | 1000 | 0.01 | 9104 |
| 1710194400 | 10 | -10 | -50.00 | 10 | 1000.006 | 0 | 7662 |
| 1709935200 | 20 | 10 | 100.00 | 10 | 100 | 0 | 7914 |
| 1709848800 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
