Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TF8Z99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,107 |
| Jun 13 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 8,095 |
| Jun 12 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,092 |
| Jun 11 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,266 |
| Jun 10 2024 | 19.999 | 9.00 | 81.81% | 10.00 | 1,000.00 | 1.00 | 7,945 |
| Jun 07 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,015 |
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,363 |
| Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 8,393 |
| Jun 04 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.01 | 8,840 |
| Jun 03 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 1.00 | 7,475 |
| May 31 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,816 |
| May 29 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.01 | 7,519 |
| May 28 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,616 |
| May 27 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,038 |
| May 24 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,359 |
| May 23 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,176 |
| May 22 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,183 |
| May 21 2024 | 11.00 | 0.55 | 5.26% | 10.00 | 100.00 | 1.00 | 8,419 |
| May 20 2024 | 10.45 | -0.55 | -5.00% | 10.00 | 1,000.00 | 1.00 | 8,078 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,612 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,958 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,495 |
| May 14 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,828 |
| May 13 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,208 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,140 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,000 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,967 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,542 |
| May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,336 |
| May 03 2024 | 10.00 | -4.00 | -28.57% | 10.00 | 1,000.00 | 1.00 | 7,711 |
| May 02 2024 | 14.00 | 3.00 | 27.27% | 10.00 | 1,000.001 | 1.00 | 7,376 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,336 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,626 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,428 |
| Apr 25 2024 | 11.00 | 0.55 | 5.25% | 10.00 | 1,000.00 | 1.00 | 7,610 |
| Apr 24 2024 | 10.451 | -0.55 | -4.99% | 10.00 | 1,000.00 | 1.00 | 7,582 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,731 |
| Apr 22 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,106 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.01 | 7,337 |
| Apr 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,010.00 | 1.00 | 7,530 |
| Apr 17 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,487 |
| Apr 16 2024 | 11.00 | -3.00 | -21.43% | 10.00 | 1,000.002 | 1.00 | 9,074 |
| Apr 15 2024 | 14.00 | 4.00 | 40.00% | 10.00 | 1,000.00 | 1.00 | 7,478 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 5,555.00 | 1.00 | 7,750 |
| Apr 11 2024 | 10.00 | 3.00 | 42.86% | 10.00 | 1,000.00 | 1.00 | 7,708 |
| Apr 10 2024 | 7.00 | -3.00 | -30.00% | 10.00 | 1,000.00 | 1.00 | 7,484 |
| Apr 09 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,755 |
| Apr 08 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 1.00 | 7,371 |
| Apr 05 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 0.00 | 7,869 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,558 |
| Apr 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,809 |
| Apr 02 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,544 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,151 |
| Mar 28 2024 | 11.00 | 4.00 | 57.14% | 9.00 | 1,000.001 | 1.00 | 7,494 |
| Mar 27 2024 | 7.00 | -7.00 | -50.00% | 9.00 | 1,000.00 | 1.00 | 8,699 |
| Mar 26 2024 | 14.00 | 3.00 | 27.27% | 9.00 | 1,000.001 | 1.00 | 8,196 |
| Mar 25 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,743 |
| Mar 22 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,127 |
| Mar 21 2024 | 11.00 | 0.00 | -0.01% | 9.00 | 1,000.002 | 1.00 | 7,505 |
| Mar 20 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 0.01 | 7,327 |
| Mar 19 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.001 | 1.00 | 7,577 |
| Mar 18 2024 | 11.00 | 1.00 | 9.99% | 9.00 | 1,000.00 | 1.00 | 7,586 |
