TF7Z99 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,161 |
Jun 06 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,242 |
Jun 05 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,508 |
Jun 04 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,808 |
Jun 03 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 1.00 | 7,485 |
May 31 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,884 |
May 29 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,605 |
May 28 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,737 |
May 27 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,164 |
May 24 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,310 |
May 23 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.002 | 1.00 | 8,181 |
May 22 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,295 |
May 21 2024 | 11.00 | -3.25 | -22.81% | 10.00 | 1,000.00 | 1.00 | 8,657 |
May 20 2024 | 14.25 | 3.25 | 29.55% | 10.00 | 1,000.00 | 1.00 | 8,420 |
May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,535 |
May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,287 |
May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,338 |
May 14 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,714 |
May 13 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,187 |
May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,159 |
May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,934 |
May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,021 |
May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,805 |
May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,435 |
May 03 2024 | 10.00 | -2.00 | -16.67% | 10.00 | 1,000.002 | 1.00 | 7,837 |
May 02 2024 | 12.00 | 1.00 | 9.09% | 10.00 | 1,000.00 | 1.00 | 7,471 |
Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,469 |
Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,771 |
Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,615 |
Apr 25 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,693 |
Apr 24 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,765 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,772 |
Apr 22 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,336 |
Apr 19 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.01 | 7,448 |
Apr 18 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,010.00 | 1.00 | 7,615 |
Apr 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,550 |
Apr 16 2024 | 11.00 | -1.00 | -8.33% | 10.00 | 1,000.00 | 1.00 | 9,183 |
Apr 15 2024 | 12.00 | 2.00 | 20.00% | 10.00 | 1,000.00 | 1.00 | 7,608 |
Apr 12 2024 | 10.00 | 3.00 | 42.86% | 10.00 | 1,000.00 | 1.00 | 7,829 |
Apr 11 2024 | 7.00 | -4.00 | -36.36% | 10.00 | 1,000.00 | 1.00 | 7,925 |
Apr 10 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,631 |
Apr 09 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,889 |
Apr 08 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 0.00 | 7,729 |
Apr 05 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 100.00 | 0.00 | 7,922 |
Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,642 |
Apr 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,863 |
Apr 02 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 7,566 |
Apr 01 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,240 |
Mar 28 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.055 | 1.00 | 7,698 |
Mar 27 2024 | 10.00 | -2.00 | -16.67% | 9.00 | 1,000.00 | 1.00 | 8,953 |
Mar 26 2024 | 12.00 | 1.00 | 9.09% | 9.00 | 1,000.001 | 1.00 | 8,350 |
Mar 25 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,913 |
Mar 22 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,199 |
Mar 21 2024 | 11.00 | 0.00 | -0.01% | 9.00 | 1,000.00 | 1.00 | 7,585 |
Mar 20 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 0.01 | 7,413 |
Mar 19 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.00 | 1.00 | 7,526 |
Mar 18 2024 | 11.00 | 1.00 | 9.99% | 9.00 | 1,000.00 | 1.00 | 7,767 |
Mar 15 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 0.00 | 8,197 |
Mar 14 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,846 |
Mar 13 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,989 |
Mar 12 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.01 | 9,153 |
Mar 11 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 0.001 | 7,722 |