We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8101 |
| 1718316000 | 10 | -1 | -9.09 | 10 | 1000.002 | 0 | 8268 |
| 1718229600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7939 |
| 1718143200 | 11 | -9 | -45.00 | 10 | 1000 | 1 | 8257 |
| 1718056800 | 19.999 | 9 | 81.81 | 10 | 1000 | 1 | 8011 |
| 1717797600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8149 |
| 1717711200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8231 |
| 1717624800 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 8401 |
| 1717538400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8883 |
| 1717452000 | 10 | -0 | -0.01 | 11 | 1000 | 1 | 7525 |
| 1717192800 | 10.001 | 0 | 0.01 | 10 | 1000 | 1 | 7945 |
| 1717020000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7845 |
| 1716933600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8804 |
| 1716847200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8209 |
| 1716588000 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8441 |
| 1716501600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8179 |
| 1716415200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8111 |
| 1716328800 | 11 | 0 | 0.00 | 10 | 100.1 | 1 | 8636 |
| 1716242400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8422 |
| 1715983200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8514 |
| 1715896800 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8189 |
| 1715810400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8357 |
| 1715724000 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8063 |
| 1715637600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8381 |
| 1715378400 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 8011 |
| 1715292000 | 11.001 | 1 | 10.01 | 10 | 1000 | 1 | 9952 |
| 1715205600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8089 |
| 1715119200 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7812 |
| 1715032800 | 10 | 0 | 0.00 | 11 | 1000 | 1 | 7430 |
| 1714773600 | 10 | -1 | -9.09 | 10 | 1111 | 1 | 7831 |
| 1714687200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7495 |
| 1714514400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7515 |
| 1714428000 | 11 | -0 | -0.01 | 10 | 888 | 1 | 7728 |
| 1714168800 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 7654 |
| 1714082400 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7670 |
| 1713996000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7771 |
| 1713909600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7766 |
| 1713823200 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7321 |
| 1713564000 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7447 |
| 1713477600 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7674 |
| 1713391200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7593 |
| 1713304800 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 9080 |
| 1713218400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7642 |
| 1712959200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7775 |
| 1712872800 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7836 |
| 1712786400 | 11 | 1 | 10.00 | 10 | 1000.002 | 1 | 7555 |
| 1712700000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7927 |
| 1712613600 | 11 | 1 | 9.99 | 10 | 1000 | 1 | 7522 |
| 1712354400 | 10.001 | 0 | 0.01 | 10 | 1000 | 0 | 7895 |
| 1712268000 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7713 |
| 1712181600 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7841 |
| 1712095200 | 10 | 0 | 0.00 | 9 | 1000.002 | 1 | 7491 |
| 1712008800 | 10 | 0 | 0.00 | 9 | 1000 | 1 | 7225 |
| 1711663200 | 10 | 3 | 42.86 | 9 | 1000.001 | 0 | 7896 |
| 1711576800 | 7 | -4 | -36.36 | 9 | 1000 | 1 | 8820 |
| 1711490400 | 11 | 0 | 0.00 | 9 | 1000.001 | 1 | 8332 |
| 1711404000 | 11 | 1 | 10.00 | 9 | 1000 | 1 | 7806 |
| 1711144800 | 10 | 0 | 0.00 | 9 | 1000.002 | 1 | 8157 |
| 1711058400 | 10 | -1 | -9.10 | 9 | 1000.002 | 1 | 7621 |
| 1710972000 | 11.001 | 1 | 10.01 | 9 | 1000 | 1 | 7496 |
| 1710885600 | 10 | 0 | 0.00 | 9 | 1000 | 1 | 7600 |
| 1710799200 | 10 | -0 | -0.01 | 9 | 1000 | 1 | 7755 |
| 1710540000 | 10.001 | 0 | 0.01 | 10 | 1000 | 1 | 9548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
