We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715810400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8556 |
| 1715724000 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 7822 |
| 1715637600 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 8177 |
| 1715378400 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 8311 |
| 1715292000 | 11.001 | 1 | 10.01 | 10 | 1000 | 1 | 9916 |
| 1715205600 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8122 |
| 1715119200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7486 |
| 1715032800 | 11 | 1 | 10.00 | 11 | 1000 | 1 | 7527 |
| 1714773600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7813 |
| 1714687200 | 11 | 0 | 0.00 | 10 | 1000.002 | 1 | 7609 |
| 1714514400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7551 |
| 1714428000 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 7643 |
| 1714168800 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 7699 |
| 1714082400 | 11 | 1 | 10.00 | 10 | 1000.001 | 1 | 7821 |
| 1713996000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7773 |
| 1713909600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7868 |
| 1713823200 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7541 |
| 1713564000 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7457 |
| 1713477600 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7674 |
| 1713391200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7740 |
| 1713304800 | 10 | -1 | -9.09 | 10 | 1000 | 0 | 9288 |
| 1713218400 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7841 |
| 1712959200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7750 |
| 1712872800 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7764 |
| 1712786400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7621 |
| 1712700000 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7861 |
| 1712613600 | 11 | 1 | 9.99 | 10 | 1000 | 1 | 7537 |
| 1712354400 | 10.001 | 0 | 0.01 | 10 | 1000 | 1 | 7829 |
| 1712268000 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7695 |
| 1712181600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7809 |
| 1712095200 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 7584 |
| 1712008800 | 11 | 1 | 10.00 | 9 | 1000 | 1 | 7278 |
| 1711663200 | 10 | 3 | 42.86 | 9 | 1000.002 | 1 | 7662 |
| 1711576800 | 7 | -4 | -36.36 | 9 | 1000 | 1 | 9054 |
| 1711490400 | 11 | 0 | 0.00 | 9 | 1000.001 | 1 | 8296 |
| 1711404000 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 7807 |
| 1711144800 | 11 | 0 | 0.00 | 9 | 1000.002 | 1 | 8319 |
| 1711058400 | 11 | -0 | -0.01 | 9 | 1000.002 | 1 | 7606 |
| 1710972000 | 11.001 | 1 | 10.01 | 9 | 1000 | 1 | 7488 |
| 1710885600 | 10 | -1 | -9.09 | 9 | 1000 | 1 | 7609 |
| 1710799200 | 11 | 1 | 9.99 | 9 | 1000 | 1 | 7718 |
| 1710540000 | 10.001 | 0 | 0.01 | 10 | 1000 | 0.01 | 9480 |
| 1710453600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7736 |
| 1710367200 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7956 |
| 1710280800 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 9045 |
| 1710194400 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7729 |
| 1709935200 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8072 |
| 1709848800 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7630 |
| 1709762400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7937 |
| 1709676000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7863 |
| 1709589600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7552 |
| 1709330400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7581 |
| 1709244000 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7809 |
| 1709157600 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7685 |
| 1709071200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7840 |
| 1708984800 | 11 | 1 | 10.00 | 10 | 100 | 0.001 | 7264 |
| 1708725600 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7829 |
| 1708639200 | 10 | -10 | -50.00 | 10 | 1000 | 1 | 7891 |
| 1708552800 | 19.999 | 10 | 99.99 | 10 | 1000 | 1 | 7977 |
| 1708466400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8314 |
| 1708380000 | 10 | -0 | -0.01 | 10 | 1000 | 1 | 7681 |
| 1708120800 | 10.001 | 0 | 0.01 | 10 | 1000 | 1 | 7645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
