We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715378400 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 8343 |
| 1715292000 | 11.001 | 1 | 10.01 | 10 | 1000 | 1 | 10161 |
| 1715205600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8305 |
| 1715119200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7918 |
| 1715032800 | 11 | 1 | 10.00 | 11 | 1000 | 1 | 7650 |
| 1714773600 | 10 | -845 | -98.83 | 10 | 1000 | 1 | 7985 |
| 1714687200 | 855 | 844 | 7,672.73 | 10 | 1000.001 | 1 | 7617 |
| 1714514400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7516 |
| 1714428000 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 7798 |
| 1714168800 | 11.001 | 0 | 0.01 | 10 | 1000.002 | 1 | 7743 |
| 1714082400 | 11 | 1 | 10.00 | 10 | 1000.002 | 1 | 7780 |
| 1713996000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7925 |
| 1713909600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7912 |
| 1713823200 | 11 | 1 | 10.00 | 10 | 1000.002 | 1 | 7509 |
| 1713564000 | 10 | -10 | -50.00 | 10 | 1000 | 1 | 7670 |
| 1713477600 | 20 | 5 | 33.33 | 10 | 1000 | 1 | 7734 |
| 1713391200 | 15 | 4 | 36.36 | 10 | 1000 | 0.01 | 7833 |
| 1713304800 | 11 | 1 | 10.00 | 10 | 1000.002 | 0 | 9289 |
| 1713218400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7907 |
| 1712959200 | 10 | 0 | 0.00 | 10 | 1000.001 | 1 | 7899 |
| 1712872800 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8024 |
| 1712786400 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7752 |
| 1712700000 | 10 | -10 | -50.00 | 10 | 1000 | 1 | 8037 |
| 1712613600 | 20 | 10 | 99.98 | 10 | 888 | 0 | 7744 |
| 1712354400 | 10.001 | 0 | 0.01 | 10 | 100 | 0 | 8078 |
| 1712268000 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7822 |
| 1712181600 | 10 | -1 | -9.09 | 10 | 1000 | 0 | 7880 |
| 1712095200 | 11 | -9 | -45.00 | 9 | 1000 | 1 | 7777 |
| 1712008800 | 20 | 13 | 185.71 | 9 | 1000 | 1 | 7463 |
| 1711663200 | 7 | -4.1 | -36.94 | 9 | 1000 | 1 | 7689 |
| 1711576800 | 11.1 | 0.1 | 0.91 | 9 | 1000 | 1 | 9087 |
| 1711490400 | 11 | 0 | 0.00 | 9 | 1000.001 | 1 | 8433 |
| 1711404000 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 8025 |
| 1711144800 | 11 | 0 | 0.00 | 9 | 1000.002 | 1 | 8404 |
| 1711058400 | 11 | -0 | -0.01 | 9 | 1000 | 1 | 7815 |
| 1710972000 | 11.001 | 1 | 10.01 | 9 | 1000 | 0.01 | 7606 |
| 1710885600 | 10 | 5 | 99.96 | 9 | 1000.001 | 1 | 7642 |
| 1710799200 | 5.001 | -5 | -49.99 | 9 | 1000 | 1 | 7823 |
| 1710540000 | 10 | 0 | 0.00 | 10 | 100 | 0 | 9630 |
| 1710453600 | 10 | -1 | -9.09 | 10 | 1000 | 0 | 8004 |
| 1710367200 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8103 |
| 1710280800 | 10 | -10 | -50.00 | 10 | 1000 | 1 | 9304 |
| 1710194400 | 20 | 9 | 81.82 | 10 | 1000 | 0 | 7859 |
| 1709935200 | 11 | 1 | 10.00 | 10 | 20 | 0 | 8136 |
| 1709848800 | 10 | 0 | 0.00 | 10 | 99.999 | 0 | 7980 |
| 1709762400 | 10 | 0 | 0.00 | 10 | 1000.002 | 1 | 8161 |
| 1709676000 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7860 |
| 1709589600 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7675 |
| 1709330400 | 10 | -10 | -50.00 | 10 | 1000 | 1 | 7736 |
| 1709244000 | 20.001 | 10 | 100.01 | 10 | 1000 | 1 | 8144 |
| 1709157600 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7750 |
| 1709071200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7971 |
| 1708984800 | 11 | 1 | 10.00 | 10 | 100 | 0.001 | 7447 |
| 1708725600 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 8026 |
| 1708639200 | 10 | -10 | -50.00 | 10 | 1000 | 1 | 8010 |
| 1708552800 | 19.999 | 10 | 99.99 | 10 | 1000 | 1 | 7990 |
| 1708466400 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8237 |
| 1708380000 | 10 | -0 | -0.01 | 10 | 1000 | 1 | 7788 |
| 1708120800 | 10.001 | 0 | 0.01 | 10 | 1000 | 0.01 | 7734 |
| 1708034400 | 10 | -1 | -9.09 | 10 | 100 | 0.001 | 7973 |
| 1707948000 | 11 | 1 | 10.00 | 10 | 1000 | 0.01 | 6333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
