Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TF0Z99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 1,000.00 | 1.00 | 8,832 |
| Jun 13 2024 | 9.50 | -1.50 | -13.64% | 10.00 | 1,000.00 | 1.00 | 8,846 |
| Jun 12 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,642 |
| Jun 11 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,949 |
| Jun 10 2024 | 19.999 | 9.00 | 81.81% | 10.00 | 1,000.00 | 1.00 | 8,617 |
| Jun 07 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,824 |
| Jun 06 2024 | 10.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,815 |
| Jun 05 2024 | 10.001 | -1.00 | -9.08% | 10.00 | 1,000.00 | 1.00 | 9,035 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,235 |
| Jun 03 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 0.001 | 8,221 |
| May 31 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,340 |
| May 29 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,162 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,172 |
| May 27 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,692 |
| May 24 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,736 |
| May 23 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,843 |
| May 22 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,727 |
| May 21 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.001 | 9,024 |
| May 20 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 9,042 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,006 |
| May 16 2024 | 11.00 | 6.00 | 120.00% | 10.00 | 1,000.00 | 1.00 | 9,185 |
| May 15 2024 | 5.00 | -5.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 8,907 |
| May 14 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,217 |
| May 13 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,891 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,825 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,385 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,514 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,110 |
| May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,895 |
| May 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,157 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 7,843 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,839 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,064 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,931 |
| Apr 25 2024 | 11.00 | 1.50 | 15.79% | 10.00 | 1,000.00 | 1.00 | 8,088 |
| Apr 24 2024 | 9.50 | -1.50 | -13.64% | 10.00 | 1,000.00 | 1.00 | 8,099 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,154 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 8,159 |
| Apr 19 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,425 |
| Apr 18 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,111.00 | 1.00 | 8,335 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,156 |
| Apr 16 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 9,918 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,451 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,372 |
| Apr 11 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 1,000.00 | 1.00 | 8,546 |
| Apr 10 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 1,000.00 | 1.00 | 8,270 |
| Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,745 |
| Apr 08 2024 | 10.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,343 |
| Apr 05 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,571 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,388 |
| Apr 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,308 |
| Apr 02 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,190 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,911 |
| Mar 28 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.002 | 1.00 | 8,287 |
| Mar 27 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.00 | 1.00 | 9,475 |
| Mar 26 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 9,045 |
| Mar 25 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,307 |
| Mar 22 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 0.001 | 9,017 |
| Mar 21 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.00 | 1.00 | 7,990 |
| Mar 20 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,838 |
| Mar 19 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 7,951 |
| Mar 18 2024 | 10.00 | 0.00 | -0.01% | 9.00 | 1,000.00 | 1.00 | 8,197 |
