We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718661600 | 889 | 0.2 | 0.02 | 889 | 889 | 889 | 24 |
| 1718402400 | 888.8 | -3.8 | -0.43 | 889 | 889 | 888.6 | 60 |
| 1718316000 | 892.6 | 1.2 | 0.13 | 894 | 894 | 892.6 | 36 |
| 1718229600 | 891.4 | -4.3 | -0.48 | 889.5 | 891.4 | 889 | 639 |
| 1718143200 | 895.7 | 1.2 | 0.13 | 896.7 | 896.7 | 895.3 | 706 |
| 1718056800 | 894.5 | 0.6 | 0.07 | 894.5 | 894.9 | 894.2 | 716 |
| 1717797600 | 893.9 | 5.8 | 0.65 | 894.8 | 894.8 | 893.9 | 5 |
| 1717711200 | 888.1 | -3.9 | -0.44 | 889.1 | 889.1 | 888.1 | 32 |
| 1717624800 | 892 | 4.7 | 0.53 | 890.7 | 892 | 889.4 | 731 |
| 1717538400 | 887.3 | -6 | -0.67 | 889.3 | 889.5 | 886.7 | 234 |
| 1717452000 | 893.3 | -6.7 | -0.74 | 898.7 | 898.7 | 892.7 | 62 |
| 1717192800 | 900 | -9.7 | -1.07 | 900.5 | 900.5 | 900 | 272 |
| 1717020000 | 909.7 | 0.8 | 0.09 | 909 | 911 | 909 | 591 |
| 1716933600 | 908.9 | -3.1 | -0.34 | 906.9 | 908.9 | 906.9 | 1677 |
| 1716847200 | 912 | 1.2 | 0.13 | 911.3 | 913.5 | 911.3 | 255 |
| 1716588000 | 910.8 | 3.7 | 0.41 | 910.8 | 910.8 | 910.8 | 140 |
| 1716501600 | 907.1 | 0 | 0.00 | 907.1 | 907.1 | 907.1 | 0 |
| 1716415200 | 907.1 | 0 | 0.00 | 907.1 | 907.1 | 907.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
