We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717711200 | 48.44 | 1.61 | 3.44 | 47.72 | 48.59 | 47.72 | 45100 |
| 1717624800 | 46.83 | -0.47 | -0.99 | 46.93 | 47.09 | 46.65 | 19400 |
| 1717538400 | 47.3 | 0.05 | 0.11 | 46.79 | 47.3 | 46.6 | 36800 |
| 1717452000 | 47.25 | -1.73 | -3.53 | 48.42 | 48.42 | 47.14 | 28800 |
| 1717192800 | 48.98 | -0.57 | -1.15 | 49.22 | 49.5 | 48.91 | 71400 |
| 1717020000 | 49.55 | 0.18 | 0.36 | 49.18 | 49.94 | 49.04 | 27200 |
| 1716933600 | 49.37 | 0.24 | 0.49 | 49.45 | 49.96 | 49.35 | 40000 |
| 1716847200 | 49.13 | -0.18 | -0.37 | 49.3 | 49.38 | 49.13 | 8600 |
| 1716588000 | 49.31 | -1.68 | -3.29 | 50.21 | 50.5 | 49.22 | 108600 |
| 1716501600 | 50.99 | 2.46 | 5.07 | 48.69 | 51.25 | 48.17 | 202900 |
| 1716415200 | 48.53 | -0.99 | -2.00 | 49.46 | 49.46 | 48.53 | 33800 |
| 1716328800 | 49.52 | -3.07 | -5.84 | 49.72 | 50.12 | 49.37 | 107800 |
| 1716242400 | 52.59 | 0.62 | 1.19 | 52.9 | 52.93 | 52.5 | 70200 |
| 1715983200 | 51.97 | -0.13 | -0.25 | 51.7 | 52.14 | 51.57 | 91300 |
| 1715896800 | 52.1 | 0.94 | 1.84 | 51.72 | 52.28 | 51.1 | 58000 |
| 1715810400 | 51.16 | 0.72 | 1.43 | 50.62 | 51.46 | 50.49 | 48000 |
| 1715724000 | 50.44 | -0.82 | -1.60 | 51.72 | 51.87 | 50.41 | 32400 |
| 1715637600 | 51.26 | -1.04 | -1.99 | 51.97 | 51.97 | 50.78 | 17200 |
| 1715378400 | 52.3 | -1.02 | -1.91 | 51.83 | 53.65 | 51.83 | 14800 |
| 1715292000 | 53.32 | 0.2 | 0.38 | 52.42 | 53.53 | 52.42 | 18300 |
| 1715205600 | 53.12 | 0.65 | 1.24 | 53.22 | 54.68 | 52.92 | 40200 |
| 1715119200 | 52.47 | -8 | -13.23 | 59.99 | 60.02 | 52.37 | 67300 |
| 1715032800 | 60.47 | 0.86 | 1.44 | 59.96 | 60.47 | 59.96 | 5100 |
| 1714773600 | 59.61 | -0.19 | -0.32 | 59.61 | 59.61 | 59.61 | 500 |
| 1714687200 | 59.8 | 0.72 | 1.22 | 59.83 | 59.99 | 59.43 | 8100 |
| 1714514400 | 59.08 | -0.63 | -1.06 | 59.46 | 59.47 | 58.98 | 12300 |
| 1714428000 | 59.71 | -0.81 | -1.34 | 59.94 | 60.25 | 59.48 | 5300 |
| 1714168800 | 60.52 | -0.44 | -0.72 | 60.87 | 61.44 | 60.48 | 8200 |
| 1714082400 | 60.96 | -0.33 | -0.54 | 61.04 | 61.7 | 60.96 | 4100 |
| 1713996000 | 61.29 | -0.14 | -0.23 | 60.9 | 61.29 | 60.9 | 4600 |
| 1713909600 | 61.43 | -0.51 | -0.82 | 60.97 | 61.43 | 60.97 | 6400 |
| 1713823200 | 61.94 | -0.47 | -0.75 | 62.13 | 62.13 | 61.88 | 1400 |
| 1713564000 | 62.41 | 0.87 | 1.41 | 61.99 | 62.55 | 61.99 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
