We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 2.89 | -0.2 | -6.47 | 3.09 | 3.09 | 2.89 | 16100 |
| 1717020000 | 3.09 | -0.14 | -4.33 | 3.15 | 3.15 | 3.0099999 | 6000 |
| 1716933600 | 3.23 | 0.12 | 3.86 | 3.23 | 3.23 | 3.23 | 900 |
| 1716847200 | 3.11 | 0.06 | 1.97 | 3.13 | 3.13 | 3.11 | 1800 |
| 1716588000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1716501600 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.05 | 2.98 | 24100 |
| 1716415200 | 3.0299999 | -0.11 | -3.50 | 3.11 | 3.11 | 3.02 | 51800 |
| 1716328800 | 3.14 | 0.01 | 0.32 | 3.14 | 3.17 | 3.14 | 3800 |
| 1716242400 | 3.13 | -0.02 | -0.63 | 3.12 | 3.16 | 3.12 | 24000 |
| 1715983200 | 3.15 | 0.08 | 2.61 | 3.09 | 3.15 | 3.05 | 56900 |
| 1715896800 | 3.07 | -0.04 | -1.29 | 3.11 | 3.11 | 3.07 | 48000 |
| 1715810400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1715724000 | 3.11 | 0.07 | 2.30 | 3.07 | 3.11 | 3.07 | 1200 |
| 1715637600 | 3.04 | -0.07 | -2.25 | 3.0299999 | 3.07 | 3.0299999 | 8000 |
| 1715378400 | 3.11 | -0.03 | -0.96 | 3.16 | 3.16 | 3.11 | 1600 |
| 1715292000 | 3.14 | 0.29 | 10.18 | 3.27 | 3.27 | 3.14 | 1400 |
| 1715205600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715119200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715032800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714773600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714687200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714514400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714428000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714168800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714082400 | 2.85 | 0.07 | 2.52 | 2.8 | 2.85 | 2.8 | 1200 |
| 1713996000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1713909600 | 2.7799999 | 0.2 | 7.75 | 2.52 | 2.7799999 | 2.52 | 14900 |
| 1713823200 | 2.58 | 0.1 | 4.03 | 2.55 | 2.58 | 2.55 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
