We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714168800 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1714082400 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713996000 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713909600 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713823200 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713564000 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713477600 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713391200 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713304800 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1713218400 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712959200 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712872800 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712786400 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712700000 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712613600 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712354400 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712268000 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712181600 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712095200 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1712008800 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1711663200 | 343 | 11 | 3.31 | 333.5 | 344 | 333 | 103 |
| 1711576800 | 332 | 7 | 2.15 | 322 | 332 | 322 | 84 |
| 1711490400 | 325 | 4.5 | 1.40 | 321.1 | 325 | 319.2 | 77 |
| 1711404000 | 320.5 | -0.61 | -0.19 | 320 | 322 | 320 | 76 |
| 1711144800 | 321.111 | -0.39 | -0.12 | 321 | 322 | 320.551 | 57 |
| 1711058400 | 321.5 | 3 | 0.94 | 320 | 323 | 319 | 55 |
| 1710972000 | 318.5 | -0.5 | -0.16 | 316.50099 | 318.5 | 316.50099 | 42 |
| 1710885600 | 319 | -2 | -0.62 | 320 | 320 | 316 | 38 |
| 1710799200 | 321 | 1 | 0.31 | 316.00099 | 321 | 316 | 55 |
| 1710540000 | 320.00099 | -0 | -0.00 | 320.002 | 323 | 320.00099 | 58 |
| 1710453600 | 320.002 | -2 | -0.62 | 324 | 324 | 320 | 56 |
| 1710367200 | 322 | 4 | 1.26 | 318.50099 | 322 | 318.00099 | 1645 |
| 1710280800 | 318 | 0 | 0.00 | 318 | 318.5 | 318 | 59 |
| 1710194400 | 318 | -2 | -0.63 | 318.00099 | 321 | 318 | 47 |
| 1709935200 | 320 | 1 | 0.31 | 319 | 323 | 319 | 50 |
| 1709848800 | 319 | 0 | 0.00 | 320 | 320 | 315.5 | 45 |
| 1709762400 | 319 | -2 | -0.62 | 320 | 320 | 319 | 58 |
| 1709676000 | 321 | 6 | 1.90 | 315.031 | 321.5 | 315.031 | 61 |
| 1709589600 | 315 | 2 | 0.64 | 313 | 320 | 312.00099 | 82 |
| 1709330400 | 313 | 3 | 0.97 | 304 | 313 | 304 | 35 |
| 1709244000 | 309.999 | 10 | 3.33 | 305 | 309.999 | 303.97 | 43 |
| 1709157600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 17 |
| 1709071200 | 300 | 4 | 1.35 | 295 | 300 | 295 | 66 |
| 1708984800 | 296 | 6 | 2.07 | 291.00099 | 296 | 291.00099 | 16 |
| 1708725600 | 290 | 0.5 | 0.17 | 290 | 290.5 | 290 | 10 |
| 1708639200 | 289.5 | 9.5 | 3.39 | 280 | 289.5 | 280 | 13 |
| 1708552800 | 280 | -6 | -2.10 | 276.00099 | 288 | 276.00099 | 15 |
| 1708466400 | 285.999 | 5 | 1.78 | 285 | 286 | 278.50099 | 25 |
| 1708380000 | 281 | 3.94 | 1.42 | 273.5 | 281 | 273.5 | 31 |
| 1708120800 | 277.063 | 4.56 | 1.67 | 270.012 | 277.063 | 270.002 | 126 |
| 1708034400 | 272.5 | 2 | 0.74 | 269.551 | 273.75 | 269.551 | 284 |
| 1707948000 | 270.5 | -8.5 | -3.05 | 268 | 271 | 268 | 44 |
| 1707516000 | 279 | -12.5 | -4.29 | 282 | 282 | 270.5 | 39 |
| 1707429600 | 291.5 | -2 | -0.68 | 290 | 291.5 | 288 | 430 |
| 1707343200 | 293.5 | 1.5 | 0.51 | 293 | 293.5 | 289.00099 | 90 |
| 1707256800 | 292.00099 | -3.5 | -1.18 | 295.5 | 295.5 | 292.00099 | 141 |
| 1707170400 | 295.5 | -1 | -0.34 | 291.74599 | 296 | 291.74599 | 78 |
| 1706911200 | 296.5 | 4.5 | 1.54 | 292.028 | 300 | 291.502 | 137 |
| 1706824800 | 292.002 | -13 | -4.26 | 302.998 | 302.998 | 292.002 | 190 |
| 1706738400 | 304.998 | -3 | -0.97 | 308 | 308 | 304.998 | 43 |
| 1706652000 | 308 | 1 | 0.33 | 307 | 308 | 304.1 | 113 |
| 1706565600 | 307 | 3 | 0.99 | 304 | 308 | 301.003 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
