We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717020000 | 14.86 | -0.14 | -0.93 | 14.85 | 14.93 | 14.79 | 16700 |
| 1716933600 | 15 | -0.4 | -2.60 | 15.33 | 15.38 | 14.99 | 43000 |
| 1716847200 | 15.4 | -0.22 | -1.41 | 15.43 | 15.45 | 15.32 | 7600 |
| 1716588000 | 15.62 | -0.1 | -0.64 | 15.75 | 15.84 | 15.56 | 101700 |
| 1716501600 | 15.72 | -0.47 | -2.90 | 16 | 16.11 | 15.68 | 116500 |
| 1716415200 | 16.19 | -0.21 | -1.28 | 16.48 | 16.54 | 16.129999 | 98000 |
| 1716328800 | 16.399999 | -0.13 | -0.79 | 16.42 | 16.42 | 16.1 | 78500 |
| 1716242400 | 16.53 | -0.06 | -0.36 | 16.45 | 16.649999 | 16.41 | 122800 |
| 1715983200 | 16.59 | -0.12 | -0.72 | 16.629999 | 16.719999 | 16.51 | 33100 |
| 1715896800 | 16.71 | 0.21 | 1.27 | 16.579999 | 16.739999 | 16.34 | 49600 |
| 1715810400 | 16.5 | 0.57 | 3.58 | 15.75 | 16.6 | 15.62 | 93600 |
| 1715724000 | 15.93 | -1.77 | -10.00 | 16.91 | 17.12 | 15.92 | 55800 |
| 1715637600 | 17.7 | 0.19 | 1.09 | 17.73 | 17.81 | 17.7 | 3900 |
| 1715378400 | 17.51 | 0.08 | 0.46 | 17.51 | 17.51 | 17.51 | 1000 |
| 1715292000 | 17.43 | -0.37 | -2.08 | 17.33 | 17.51 | 17.09 | 12200 |
| 1715205600 | 17.8 | 0.21 | 1.19 | 17.62 | 17.8 | 17.62 | 2900 |
| 1715119200 | 17.59 | 0.07 | 0.40 | 17.55 | 17.71 | 17.55 | 2500 |
| 1715032800 | 17.52 | 0.19 | 1.10 | 17.58 | 17.7 | 17.52 | 10500 |
| 1714773600 | 17.33 | 0.36 | 2.12 | 17.26 | 17.5 | 17.23 | 32500 |
| 1714687200 | 16.97 | 0.11 | 0.65 | 17.26 | 17.3 | 16.97 | 25000 |
| 1714514400 | 16.86 | -0.27 | -1.58 | 16.92 | 16.98 | 16.86 | 4600 |
| 1714428000 | 17.13 | 0.06 | 0.35 | 16.92 | 17.13 | 16.9 | 13100 |
| 1714168800 | 17.07 | 0.38 | 2.28 | 16.96 | 17.21 | 16.96 | 19600 |
| 1714082400 | 16.69 | -0.04 | -0.24 | 16.43 | 16.84 | 16.43 | 24000 |
| 1713996000 | 16.73 | -0.24 | -1.41 | 16.95 | 16.95 | 16.57 | 8600 |
| 1713909600 | 16.97 | 0.66 | 4.05 | 16.25 | 17.19 | 16.25 | 23500 |
| 1713823200 | 16.309999 | -0.1 | -0.61 | 16.43 | 16.579999 | 16.3 | 96900 |
| 1713564000 | 16.41 | 0.13 | 0.80 | 16.67 | 16.78 | 16.399999 | 13200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
