We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 156840 | 210 | 0.13 | 156620 | 157000 | 156620 | 501 |
| 1718316000 | 156630 | 270 | 0.17 | 156530 | 156630 | 156380 | 2540 |
| 1718229600 | 156360 | -140 | -0.09 | 156870 | 156900 | 155370 | 1528 |
| 1718143200 | 156500 | -120 | -0.08 | 156800 | 156940 | 156450 | 433 |
| 1718056800 | 156620 | 520 | 0.33 | 156420 | 156630 | 156420 | 372 |
| 1717797600 | 156100 | 960 | 0.62 | 155090 | 156510 | 155090 | 1779 |
| 1717711200 | 155140 | -350 | -0.23 | 155550 | 155890 | 155000 | 560 |
| 1717624800 | 155490 | 1 | 0.83 | 155420 | 155690 | 155220 | 2697 |
| 1717538400 | 154210 | -1 | -0.91 | 154280 | 154500 | 154000 | 2590 |
| 1717452000 | 155620 | -1 | -0.67 | 156250 | 156270 | 155350 | 5383 |
| 1717192800 | 156670 | -250 | -0.16 | 156450 | 156670 | 156010 | 937 |
| 1717020000 | 156920 | 590 | 0.38 | 156520 | 156970 | 156520 | 3170 |
| 1716933600 | 156330 | -420 | -0.27 | 155850 | 156350 | 155850 | 2432 |
| 1716847200 | 156750 | 550 | 0.35 | 156750 | 156750 | 156750 | 37 |
| 1716588000 | 156200 | 950 | 0.61 | 156200 | 156200 | 156200 | 110 |
| 1716501600 | 155250 | 0 | 0.00 | 155250 | 155250 | 155250 | 0 |
| 1716415200 | 155250 | 0 | 0.00 | 155250 | 155250 | 155250 | 0 |
| 1716328800 | 155250 | 3 | 2.00 | 155250 | 155250 | 155250 | 51 |
| 1716242400 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715983200 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715896800 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715810400 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715724000 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715637600 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715378400 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715292000 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715205600 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
| 1715119200 | 152200 | 0 | 0.00 | 152200 | 152200 | 152200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
