We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716379200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1716292800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1716206400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715947200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715860800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715774400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715688000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715601600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715342400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715256000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715169600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1715083200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1714996800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1714737600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1714651200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1714478400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1714392000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1714132800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1714046400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713960000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713873600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713787200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713528000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713441600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713355200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713268800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1713182400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712923200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712836800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712750400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712664000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712577600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712318400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712232000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712145600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1712059200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1711972800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1711627200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1711540800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1711454400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1711368000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1711108800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1711022400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710936000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710849600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710763200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710504000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710417600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710331200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710244800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1710158400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709899200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709812800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709726400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709640000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709553600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709294400 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709208000 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709121600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1709035200 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1708948800 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
1708689600 | 138900 | 0 | 0.00 | 138900 | 138900 | 138900 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions