We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 27.15 | -1.1 | -3.89 | 28.13 | 28.31 | 26.89 | 48300 |
| 1717020000 | 28.25 | -1.79 | -5.96 | 29.62 | 29.64 | 28.05 | 129800 |
| 1716933600 | 30.04 | -0.01 | -0.03 | 30.19 | 30.22 | 29.84 | 52800 |
| 1716847200 | 30.05 | 0.26 | 0.87 | 29.98 | 30.21 | 29.91 | 10200 |
| 1716588000 | 29.79 | -0.56 | -1.85 | 30.17 | 30.39 | 29.79 | 98100 |
| 1716501600 | 30.35 | -0.08 | -0.26 | 30.48 | 30.59 | 30.13 | 52700 |
| 1716415200 | 30.43 | -0.03 | -0.10 | 29.71 | 30.49 | 29.71 | 104100 |
| 1716328800 | 30.46 | -0.63 | -2.03 | 30.86 | 30.86 | 30.29 | 35500 |
| 1716242400 | 31.09 | 0.53 | 1.73 | 30.68 | 31.22 | 30.34 | 78400 |
| 1715983200 | 30.56 | 0.01 | 0.03 | 30.32 | 30.72 | 30.3 | 125400 |
| 1715896800 | 30.55 | -0.05 | -0.16 | 30.49 | 30.66 | 30.33 | 98800 |
| 1715810400 | 30.6 | -0.06 | -0.20 | 30.65 | 30.71 | 30.33 | 44800 |
| 1715724000 | 30.66 | -0.12 | -0.39 | 30.92 | 30.93 | 30.6 | 3000 |
| 1715637600 | 30.78 | 0.44 | 1.45 | 30.31 | 30.78 | 30.31 | 6900 |
| 1715378400 | 30.34 | -0.34 | -1.11 | 30.43 | 30.51 | 30.16 | 15200 |
| 1715292000 | 30.68 | 0.08 | 0.26 | 30.2 | 30.75 | 30.2 | 5300 |
| 1715205600 | 30.6 | 0.1 | 0.33 | 30.01 | 30.6 | 30.01 | 13000 |
| 1715119200 | 30.5 | 0.08 | 0.26 | 30.65 | 30.83 | 30.39 | 17200 |
| 1715032800 | 30.42 | -0.33 | -1.07 | 30.51 | 30.76 | 30.36 | 6700 |
| 1714773600 | 30.75 | 0.36 | 1.18 | 30.95 | 30.95 | 30.33 | 37600 |
| 1714687200 | 30.39 | 0.39 | 1.30 | 30.51 | 30.61 | 30.26 | 18900 |
| 1714514400 | 30 | -0.45 | -1.48 | 30.25 | 30.28 | 29.5 | 19300 |
| 1714428000 | 30.45 | 1.67 | 5.80 | 29.78 | 30.82 | 29.78 | 70200 |
| 1714168800 | 28.78 | 1.2 | 4.35 | 28.03 | 29.02 | 27.88 | 72600 |
| 1714082400 | 27.58 | -1.75 | -5.97 | 28.78 | 28.95 | 27.57 | 53300 |
| 1713996000 | 29.33 | -0.18 | -0.61 | 29.31 | 29.57 | 29.22 | 23200 |
| 1713909600 | 29.51 | 0.04 | 0.14 | 29.25 | 29.66 | 29.05 | 16800 |
| 1713823200 | 29.47 | 0.73 | 2.54 | 28.9 | 29.71 | 28.9 | 26400 |
| 1713564000 | 28.74 | -0.09 | -0.31 | 28.88 | 29.28 | 28.71 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
