We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718748000 | 16.92 | 0.02 | 0.12 | 17.1 | 17.13 | 16.86 | 49400 |
| 1718661600 | 16.9 | -0.15 | -0.88 | 16.87 | 16.94 | 16.719999 | 98900 |
| 1718402400 | 17.05 | -0.33 | -1.90 | 17.11 | 17.13 | 16.92 | 214600 |
| 1718316000 | 17.38 | -0.01 | -0.06 | 17.6 | 17.6 | 17.29 | 152200 |
| 1718229600 | 17.39 | 0.09 | 0.52 | 17.47 | 17.6 | 17.23 | 184900 |
| 1718143200 | 17.3 | 0.33 | 1.94 | 16.93 | 17.31 | 16.92 | 173200 |
| 1718056800 | 16.97 | -0.07 | -0.41 | 17.04 | 17.07 | 16.96 | 31200 |
| 1717797600 | 17.04 | -0.32 | -1.84 | 17.15 | 17.15 | 16.96 | 242000 |
| 1717711200 | 17.36 | -0.02 | -0.12 | 17.41 | 17.55 | 17.28 | 76700 |
| 1717624800 | 17.38 | -0.12 | -0.69 | 17.54 | 17.55 | 17.28 | 135800 |
| 1717538400 | 17.5 | -0.21 | -1.19 | 17.46 | 17.53 | 17.26 | 147600 |
| 1717452000 | 17.71 | -0.44 | -2.42 | 17.94 | 17.96 | 17.64 | 154200 |
| 1717192800 | 18.15 | -0.2 | -1.09 | 18.31 | 18.34 | 18.08 | 94400 |
| 1717020000 | 18.35 | -0.16 | -0.86 | 18.38 | 18.44 | 18.19 | 119700 |
| 1716933600 | 18.51 | -0.13 | -0.70 | 18.81 | 18.91 | 18.44 | 108700 |
| 1716847200 | 18.64 | -0.21 | -1.11 | 18.4 | 18.67 | 18.34 | 55700 |
| 1716588000 | 18.85 | 0.28 | 1.51 | 18.88 | 19.08 | 18.81 | 241200 |
| 1716501600 | 18.57 | -0.13 | -0.70 | 18.52 | 18.6 | 18.37 | 270300 |
| 1716415200 | 18.7 | -0.32 | -1.68 | 18.99 | 18.99 | 18.64 | 205400 |
| 1716328800 | 19.02 | -0.42 | -2.16 | 19.48 | 19.52 | 19.02 | 269500 |
| 1716242400 | 19.44 | -0.36 | -1.82 | 19.56 | 19.56 | 19.28 | 133400 |
| 1715983200 | 19.8 | -0.43 | -2.13 | 20.24 | 20.42 | 19.79 | 255000 |
| 1715896800 | 20.23 | 0.1 | 0.50 | 19.97 | 20.61 | 19.88 | 385000 |
| 1715810400 | 20.13 | 0.57 | 2.91 | 19.54 | 20.13 | 19.47 | 362000 |
| 1715724000 | 19.56 | -0.02 | -0.10 | 19.78 | 19.79 | 19.5 | 102600 |
| 1715637600 | 19.58 | 0.16 | 0.82 | 19.6 | 19.63 | 19.51 | 75900 |
| 1715378400 | 19.42 | -0.16 | -0.82 | 19.45 | 19.46 | 19.24 | 22200 |
| 1715292000 | 19.58 | -0.06 | -0.31 | 19.42 | 19.8 | 19.42 | 64700 |
| 1715205600 | 19.64 | 0.08 | 0.41 | 19.33 | 19.68 | 19.31 | 36900 |
| 1715119200 | 19.56 | -0.34 | -1.71 | 19.85 | 20.01 | 19.35 | 74400 |
| 1715032800 | 19.9 | 0.03 | 0.15 | 20.34 | 20.34 | 19.85 | 215300 |
| 1714773600 | 19.87 | 1 | 5.30 | 19.51 | 20.06 | 19.51 | 538600 |
| 1714687200 | 18.87 | 0.41 | 2.22 | 18.63 | 18.98 | 18.6 | 120400 |
| 1714514400 | 18.46 | -0.44 | -2.33 | 18.7 | 18.7 | 18.4 | 110000 |
| 1714428000 | 18.9 | -0.05 | -0.26 | 18.85 | 18.97 | 18.79 | 21200 |
| 1714168800 | 18.95 | 0.5 | 2.71 | 18.58 | 18.95 | 18.51 | 195700 |
| 1714082400 | 18.45 | -0.26 | -1.39 | 18.41 | 18.58 | 18.31 | 170600 |
| 1713996000 | 18.71 | -0.49 | -2.55 | 19.29 | 19.29 | 18.53 | 52300 |
| 1713909600 | 19.2 | -0.78 | -3.90 | 19.47 | 19.55 | 19.11 | 174000 |
| 1713823200 | 19.98 | 0.53 | 2.72 | 19.27 | 20.26 | 19.27 | 71700 |
| 1713564000 | 19.45 | 0.34 | 1.78 | 19.08 | 19.53 | 19.03 | 150100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
