We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717538400 | 1270.5 | 0 | 0.00 | 1270.5 | 1270.5 | 1270.5 | 0 |
| 1717452000 | 1270.5 | 0 | 0.00 | 1270.5 | 1270.5 | 1270.5 | 0 |
| 1717192800 | 1270.5 | 0 | 0.00 | 1270.5 | 1270.5 | 1270.5 | 0 |
| 1717020000 | 1270.5 | -5.6 | -0.44 | 1274.8 | 1275.2 | 1270.5 | 235 |
| 1716933600 | 1276.1 | -0.9 | -0.07 | 1279 | 1279.8 | 1276.1 | 4278 |
| 1716847200 | 1277 | 3.3 | 0.26 | 1276.1 | 1277 | 1276.1 | 385 |
| 1716588000 | 1273.7 | 2.6 | 0.20 | 1274.1 | 1274.1 | 1273.7 | 4 |
| 1716501600 | 1271.1 | -1.2 | -0.09 | 1271.1 | 1271.1 | 1271.1 | 3 |
| 1716415200 | 1272.3 | 1.3 | 0.10 | 1271.3 | 1274.5 | 1271.3 | 114 |
| 1716328800 | 1271 | -0.4 | -0.03 | 1271 | 1271 | 1271 | 25 |
| 1716242400 | 1271.4 | 1.1 | 0.09 | 1269.5 | 1271.4 | 1269.5 | 12 |
| 1715983200 | 1270.3 | 3.1 | 0.24 | 1266 | 1270.3 | 1266 | 26 |
| 1715896800 | 1267.2 | -1 | -0.08 | 1266.5 | 1267.2 | 1264.6 | 560 |
| 1715810400 | 1268.2 | 12.2 | 0.97 | 1262.3 | 1268.2 | 1261.6 | 16 |
| 1715724000 | 1256 | 0 | 0.00 | 1256 | 1256 | 1256 | 0 |
| 1715637600 | 1256 | 2.3 | 0.18 | 1256 | 1256 | 1256 | 1 |
| 1715378400 | 1253.7 | 1.2 | 0.10 | 1252 | 1253.7 | 1250.7 | 284 |
| 1715292000 | 1252.5 | 2.9 | 0.23 | 1246.9 | 1252.5 | 1246.9 | 81 |
| 1715205600 | 1249.6 | -0.8 | -0.06 | 1248.2 | 1249.8 | 1248.2 | 22 |
| 1715119200 | 1250.4 | -6.4 | -0.51 | 1256.7 | 1256.7 | 1250.4 | 38 |
| 1715032800 | 1256.8 | 1.3 | 0.10 | 1258.8 | 1258.8 | 1256.8 | 541 |
| 1714773600 | 1255.5 | 1.4 | 0.11 | 1263.3 | 1263.3 | 1255.3 | 40 |
| 1714687200 | 1254.1 | 4 | 0.32 | 1251.6 | 1254.1 | 1249.9 | 670 |
| 1714514400 | 1250.1 | -6 | -0.48 | 1254.2 | 1254.2 | 1250 | 289 |
| 1714428000 | 1256.1 | 7 | 0.56 | 1252.8 | 1256.1 | 1252.3 | 648 |
| 1714168800 | 1249.1 | 2.6 | 0.21 | 1249.1 | 1249.1 | 1249.1 | 89 |
| 1714082400 | 1246.5 | 4.2 | 0.34 | 1248 | 1248.1 | 1246.5 | 3570 |
| 1713996000 | 1242.3 | 0 | 0.00 | 1242.3 | 1242.3 | 1242.3 | 0 |
| 1713909600 | 1242.3 | 12.3 | 1.00 | 1242.3 | 1242.3 | 1242.3 | 25 |
| 1713823200 | 1230 | -26.8 | -2.13 | 1230 | 1230 | 1230 | 182 |
| 1713564000 | 1256.8 | 0 | 0.00 | 1256.8 | 1256.8 | 1256.8 | 0 |
| 1713477600 | 1256.8 | 0 | 0.00 | 1256.8 | 1256.8 | 1256.8 | 0 |
| 1713391200 | 1256.8 | 0 | 0.00 | 1256.8 | 1256.8 | 1256.8 | 0 |
| 1713304800 | 1256.8 | 0 | 0.00 | 1256.8 | 1256.8 | 1256.8 | 0 |
| 1713218400 | 1256.8 | 0 | 0.00 | 1256.8 | 1256.8 | 1256.8 | 0 |
| 1712959200 | 1256.8 | 0 | 0.00 | 1256.8 | 1256.8 | 1256.8 | 0 |
| 1712872800 | 1256.8 | 1.6 | 0.13 | 1256.8 | 1256.8 | 1256.8 | 316 |
| 1712786400 | 1255.2 | 0 | 0.00 | 1255.2 | 1255.2 | 1255.2 | 0 |
| 1712700000 | 1255.2 | 0 | 0.00 | 1255.2 | 1255.2 | 1255.2 | 0 |
| 1712613600 | 1255.2 | 0 | 0.00 | 1255.2 | 1255.2 | 1255.2 | 0 |
| 1712354400 | 1255.2 | 0 | 0.00 | 1255.2 | 1255.2 | 1255.2 | 0 |
| 1712268000 | 1255.2 | 0 | 0.00 | 1255.2 | 1255.2 | 1255.2 | 0 |
| 1712181600 | 1255.2 | 0 | 0.00 | 1255.2 | 1255.2 | 1255.2 | 0 |
| 1712095200 | 1255.2 | -8.1 | -0.64 | 1255.2 | 1255.2 | 1255.2 | 148 |
| 1712008800 | 1263.3 | 0 | 0.00 | 1263.3 | 1263.3 | 1263.3 | 0 |
| 1711663200 | 1263.3 | 0 | 0.00 | 1263.3 | 1263.3 | 1263.3 | 0 |
| 1711576800 | 1263.3 | 0 | 0.00 | 1263.3 | 1263.3 | 1263.3 | 0 |
| 1711490400 | 1263.3 | 2.3 | 0.18 | 1263.3 | 1263.3 | 1263.3 | 385 |
| 1711404000 | 1261 | -23.7 | -1.84 | 1261 | 1261 | 1261 | 179 |
| 1711144800 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1711058400 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710972000 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710885600 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710799200 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710540000 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710453600 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710367200 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710280800 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1710194400 | 1284.7 | 0 | 0.00 | 1284.7 | 1284.7 | 1284.7 | 0 |
| 1709935200 | 1284.7 | 21.5 | 1.70 | 1284.7 | 1284.7 | 1284.7 | 327 |
| 1709812800 | 1263.2 | 0 | 0.00 | 1263.2 | 1263.2 | 1263.2 | 0 |
| 1709726400 | 1263.2 | 0 | 0.00 | 1263.2 | 1263.2 | 1263.2 | 0 |
| 1709640000 | 1263.2 | 0 | 0.00 | 1263.2 | 1263.2 | 1263.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
