FRCX24 Historical Data - FRCX24 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
FRCX24 (FRCX24)
FRCX24 (FRCX24) Historical

FRCX24 (FRCX24)

6.67

0.03

(0.45%)

Closed June 15 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718402400	6.67	0.03	0.45	6.66	6.68	6.66	7674
1718316000	6.64	0	0.00	6.62	6.64	6.62	67899
1718229600	6.64	-0.03	-0.45	6.64	6.64	6.64	4570
1718143200	6.67	-0.02	-0.30	6.67	6.67	6.67	5498
1718056800	6.69	0.01	0.15	6.7	6.7	6.69	3562
1717797600	6.68	0.03	0.45	6.68	6.68	6.68	297
1717711200	6.65	-0.04	-0.60	6.65	6.65	6.65	7713
1717624800	6.69	-0.01	-0.15	6.7	6.7	6.69	1584
1717538400	6.7	-0.01	-0.15	6.69	6.7	6.69	27847
1717452000	6.71	-0.02	-0.30	6.73	6.73	6.7	8822
1717192800	6.73	0.04	0.60	6.69	6.73	6.69	2512
1717020000	6.69	0.05	0.75	6.69	6.69	6.69	8525
1716933600	6.64	0.03	0.45	6.64	6.64	6.64	7299
1716847200	6.61	0	0.00	6.61	6.61	6.61	2110
1716588000	6.61	0.02	0.30	6.6	6.61	6.6	1203
1716501600	6.59	0.02	0.30	6.58	6.59	6.58	2505
1716415200	6.57	-0.01	-0.15	6.58	6.58	6.57	6807
1716328800	6.58	-0.02	-0.30	6.58	6.58	6.58	11385
1716242400	6.6	-0.01	-0.15	6.6	6.6	6.6	17088
1715983200	6.61	0.01	0.15	6.61	6.61	6.61	6097
1715896800	6.6	0.03	0.46	6.6	6.6	6.6	19813
1715810400	6.57	-0.04	-0.61	6.58	6.58	6.57	4146
1715724000	6.61	-0.01	-0.15	6.62	6.62	6.61	7933
1715637600	6.62	0	0.00	6.62	6.62	6.62	10770
1715378400	6.62	0.01	0.15	6.62	6.62	6.62	32278
1715292000	6.61	-0.01	-0.15	6.62	6.62	6.61	4697
1715205600	6.62	0.02	0.30	6.6	6.62	6.6	10911
1715119200	6.6	0.01	0.15	6.59	6.6	6.59	12550
1715032800	6.59	-0.01	-0.15	6.6	6.6	6.59	3316
1714773600	6.6	0.01	0.15	6.6	6.6	6.6	12017
1714687200	6.59	0	0.00	6.59	6.59	6.59	6019
1714514400	6.59	0	0.00	6.59	6.59	6.59	14403
1714428000	6.59	0	0.00	6.59	6.59	6.59	5626
1714168800	6.59	-0.03	-0.45	6.59	6.59	6.59	4213
1714082400	6.62	0.01	0.15	6.65	6.65	6.62	6373
1713996000	6.61	-0.03	-0.45	6.61	6.61	6.61	3010
1713909600	6.64	-0.01	-0.15	6.63	6.64	6.63	21978
1713823200	6.65	-0.02	-0.30	6.67	6.67	6.65	5803
1713564000	6.67	0.01	0.15	6.66	6.67	6.66	47863
1713477600	6.66	0	0.00	6.66	6.66	6.66	8615
1713391200	6.66	-0.01	-0.15	6.65	6.66	6.64	4683
1713304800	6.67	0.01	0.15	6.69	6.69	6.67	6376
1713218400	6.66	0.01	0.15	6.68	6.68	6.66	14931
1712959200	6.65	-0.01	-0.15	6.63	6.65	6.63	6274
1712872800	6.66	-0.04	-0.60	6.7	6.7	6.66	5528
1712786400	6.7	0.12	1.82	6.7	6.7	6.7	1495
1712700000	6.58	-0.01	-0.15	6.59	6.59	6.58	7655
1712613600	6.59	0.05	0.76	6.59	6.59	6.59	2855
1712354400	6.54	0.07	1.08	6.54	6.54	6.54	4270
1712268000	6.47	0	0.00	6.47	6.47	6.47	9252
1712181600	6.47	-0.03	-0.46	6.47	6.47	6.47	3110
1712095200	6.5	0.06	0.93	6.46	6.5	6.46	7242
1712008800	6.44	0.05	0.78	6.39	6.44	6.39	3976
1711663200	6.39	-0.01	-0.16	6.39	6.39	6.39	7323
1711576800	6.4	-0.06	-0.93	6.37	6.4	6.37	1122
1711490400	6.46	0.01	0.16	6.46	6.46	6.46	7322
1711404000	6.45	0.05	0.78	6.44	6.45	6.44	15510
1711144800	6.4	-0.02	-0.31	6.4	6.4	6.4	1571
1711058400	6.42	0.02	0.31	6.42	6.42	6.42	3083
1710972000	6.4	-0.05	-0.78	6.4	6.4	6.4	1963
1710885600	6.45	-0.02	-0.31	6.45	6.45	6.45	3417
1710799200	6.47	-0.02	-0.31	6.47	6.47	6.47	11190
1710540000	6.49	0	0.00	6.49	6.49	6.49	8183

FRCX24 - 11/2024

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions