We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715637600 | 6.0599999 | -0.03 | -0.49 | 6.0599999 | 6.0599999 | 6.0599999 | 562 |
| 1715378400 | 6.09 | 0.07 | 1.16 | 6.09 | 6.09 | 6.09 | 93 |
| 1715292000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1715205600 | 6.0199999 | 0.03 | 0.50 | 6.0199999 | 6.0199999 | 6.0199999 | 94 |
| 1715119200 | 5.99 | -0.22 | -3.54 | 5.99 | 5.99 | 5.99 | 2645 |
| 1715032800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714773600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714687200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714514400 | 6.21 | 0.06 | 0.98 | 6.21 | 6.21 | 6.21 | 75 |
| 1714428000 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 131 |
| 1714168800 | 6.2 | 0.02 | 0.32 | 6.2 | 6.2 | 6.2 | 112 |
| 1714082400 | 6.18 | -0.02 | -0.32 | 6.18 | 6.18 | 6.18 | 75 |
| 1713996000 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.2 | 1009 |
| 1713909600 | 6.19 | -0.03 | -0.48 | 6.24 | 6.24 | 6.19 | 1326 |
| 1713823200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1713564000 | 6.22 | 0 | 0.00 | 6.21 | 6.22 | 6.21 | 2932 |
| 1713477600 | 6.22 | -0.01 | -0.16 | 6.22 | 6.22 | 6.22 | 2839 |
| 1713391200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1713304800 | 6.23 | 0.1 | 1.63 | 6.17 | 6.23 | 6.17 | 279 |
| 1713218400 | 6.13 | 0.06 | 0.99 | 6.07 | 6.13 | 6.07 | 149 |
| 1712959200 | 6.07 | -0.05 | -0.82 | 6.07 | 6.07 | 6.07 | 2562 |
| 1712872800 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 262 |
| 1712786400 | 6.11 | 0.18 | 3.04 | 6.11 | 6.11 | 6.11 | 187 |
| 1712700000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1712613600 | 5.93 | 0.09 | 1.54 | 5.88 | 5.93 | 5.88 | 243 |
| 1712354400 | 5.84 | 0.09 | 1.57 | 5.84 | 5.84 | 5.84 | 598 |
| 1712268000 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 226 |
| 1712181600 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 187 |
| 1712095200 | 5.8 | 0.14 | 2.47 | 5.7699999 | 5.8 | 5.7699999 | 1052 |
| 1712008800 | 5.66 | -0.06 | -1.05 | 5.66 | 5.66 | 5.66 | 338 |
| 1711663200 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1711576800 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 75 |
| 1711490400 | 5.72 | 0.05 | 0.88 | 5.72 | 5.72 | 5.72 | 338 |
| 1711404000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1711144800 | 5.67 | -0.02 | -0.35 | 5.64 | 5.67 | 5.64 | 2119 |
| 1711058400 | 5.69 | -0.04 | -0.70 | 5.69 | 5.69 | 5.69 | 936 |
| 1710972000 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1710885600 | 5.73 | 0.05 | 0.88 | 5.73 | 5.73 | 5.73 | 19 |
| 1710799200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1710540000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1710453600 | 5.68 | 0.2 | 3.65 | 5.62 | 5.68 | 5.62 | 1011 |
| 1710367200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1710280800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1710194400 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 507 |
| 1709935200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 56 |
| 1709848800 | 5.46 | -0.05 | -0.91 | 5.46 | 5.46 | 5.46 | 188 |
| 1709762400 | 5.51 | -0.04 | -0.72 | 5.51 | 5.51 | 5.51 | 582 |
| 1709676000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 113 |
| 1709589600 | 5.55 | 0.04 | 0.73 | 5.54 | 5.55 | 5.54 | 677 |
| 1709330400 | 5.51 | -0.08 | -1.43 | 5.51 | 5.51 | 5.51 | 2928 |
| 1709244000 | 5.59 | 0.01 | 0.18 | 5.59 | 5.59 | 5.59 | 376 |
| 1709157600 | 5.58 | -0.07 | -1.24 | 5.61 | 5.61 | 5.58 | 2122 |
| 1709071200 | 5.65 | -0.02 | -0.35 | 5.65 | 5.65 | 5.65 | 56 |
| 1708984800 | 5.67 | 0.05 | 0.89 | 5.67 | 5.67 | 5.67 | 56 |
| 1708725600 | 5.62 | 0.01 | 0.18 | 5.62 | 5.62 | 5.62 | 56 |
| 1708639200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1708552800 | 5.61 | 0.08 | 1.45 | 5.61 | 5.62 | 5.59 | 22649 |
| 1708466400 | 5.53 | 0.24 | 4.54 | 5.53 | 5.53 | 5.53 | 1087 |
| 1708344000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1708084800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1707998400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1707912000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
