We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718748000 | 5.84 | 0.03 | 0.52 | 5.84 | 5.84 | 5.84 | 235 |
| 1718661600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 145 |
| 1718402400 | 5.8099999 | -0.02 | -0.34 | 5.8099999 | 5.8099999 | 5.8099999 | 4070 |
| 1718316000 | 5.83 | -0.09 | -1.52 | 5.83 | 5.83 | 5.83 | 434 |
| 1718229600 | 5.92 | -0.02 | -0.34 | 5.92 | 5.92 | 5.92 | 18 |
| 1718143200 | 5.94 | -0.07 | -1.16 | 5.95 | 5.95 | 5.94 | 324 |
| 1718056800 | 6.01 | 0.11 | 1.86 | 6.01 | 6.01 | 6.01 | 1116 |
| 1717797600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717711200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717624800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717538400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717452000 | 5.9 | -0.14 | -2.32 | 5.9 | 5.9 | 5.9 | 270 |
| 1717192800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717020000 | 6.04 | 0.05 | 0.83 | 6.04 | 6.04 | 6.04 | 1117 |
| 1716933600 | 5.99 | 0.03 | 0.50 | 5.99 | 5.99 | 5.99 | 72 |
| 1716847200 | 5.96 | 0.07 | 1.19 | 5.96 | 5.96 | 5.96 | 18 |
| 1716588000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716501600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716415200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716328800 | 5.89 | 0.05 | 0.86 | 5.91 | 5.91 | 5.89 | 252 |
| 1716242400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1715983200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1715896800 | 5.84 | -0.02 | -0.34 | 5.84 | 5.84 | 5.84 | 18 |
| 1715810400 | 5.86 | -0.01 | -0.17 | 5.86 | 5.86 | 5.86 | 2617 |
| 1715724000 | 5.87 | -0.05 | -0.84 | 5.91 | 5.91 | 5.87 | 2038 |
| 1715637600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715378400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715292000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715205600 | 5.92 | 0.06 | 1.02 | 5.92 | 5.92 | 5.92 | 18 |
| 1715119200 | 5.86 | -0.02 | -0.34 | 5.86 | 5.86 | 5.86 | 11226 |
| 1715032800 | 5.88 | -0.24 | -3.92 | 5.88 | 5.88 | 5.88 | 180 |
| 1714773600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1714687200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1714514400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1714428000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1714168800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1714082400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1713996000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1713909600 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 197 |
| 1713823200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1713564000 | 6.11 | 0.01 | 0.16 | 6.11 | 6.11 | 6.11 | 18 |
| 1713477600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713391200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 18 |
| 1713304800 | 6.1 | 0.07 | 1.16 | 6.1 | 6.1 | 6.1 | 36 |
| 1713218400 | 6.03 | 0.08 | 1.34 | 6.03 | 6.03 | 6.03 | 36 |
| 1712959200 | 5.95 | -0.02 | -0.34 | 5.95 | 5.95 | 5.95 | 360 |
| 1712872800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1712786400 | 5.97 | 0.21 | 3.65 | 5.97 | 5.97 | 5.97 | 36 |
| 1712700000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712613600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712354400 | 5.76 | 0.09 | 1.59 | 5.76 | 5.76 | 5.76 | 54 |
| 1712268000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1712181600 | 5.67 | 0.02 | 0.35 | 5.67 | 5.67 | 5.67 | 18 |
| 1712095200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712008800 | 5.65 | 0.09 | 1.62 | 5.65 | 5.65 | 5.65 | 181 |
| 1711663200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1711576800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1711490400 | 5.5599999 | 0.13 | 2.39 | 5.5599999 | 5.5599999 | 5.5599999 | 18 |
| 1711368000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1711108800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1711022400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1710936000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1710849600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
